Cap Marché $2.47T
-0.4%
Volume 24h $170.28B
8.56%
BTC % 51.72%
0.61%
ETH % 15.38%
-0.45%
Monnaies
28.355
+29
Échanges
885
Dernière mise à jour
34 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-06 2023 | $0.00057637 | $0.00057637 | $0.00057637 | $0.00057637 | - | - |
Jan-05 2023 | $0.00057637 | $0.00057637 | $0.00057637 | $0.00057637 | - | - |
Jan-04 2023 | $0.00057637 | $0.00057637 | $0.00057637 | $0.00057637 | - | - |
Jan-03 2023 | $0.00057637 | $0.00057637 | $0.00057637 | $0.00057637 | - | - |
Jan-02 2023 | $0.00057637 | $0.00057637 | $0.00057637 | $0.00057637 | - | - |
Jan-01 2023 | $0.00057637 | $0.00057637 | $0.00057637 | $0.00057637 | - | - |
Dec-31 2022 | $0.00057637 | $0.00057637 | $0.00057703 | $0.00057703 | - | - |
Dec-30 2022 | $0.00057593 | $0.00056946 | $0.00057974 | $0.00057822 | - | - |
Dec-29 2022 | $0.00057822 | $0.00057381 | $0.00057992 | $0.00057457 | $4 | - |
Dec-28 2022 | $0.00057457 | $0.00057423 | $0.00057457 | $0.00057423 | - | - |
Dec-27 2022 | $0.00057346 | $0.00056481 | $0.00057849 | $0.00056758 | - | - |
Dec-26 2022 | $0.00057056 | $0.00056391 | $0.0005717 | $0.0005717 | $4 | - |
Dec-25 2022 | $0.0005717 | $0.00056916 | $0.00057437 | $0.00057049 | - | - |
Dec-24 2022 | $0.00057049 | $0.00056854 | $0.0005754 | $0.0005754 | $1 | - |
Dec-23 2022 | $0.00057536 | $0.00057274 | $0.00058293 | $0.00057571 | - | - |