Cap Marché $2.48T
0.33%
Volume 24h $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
Monnaies
29.150
+20
Échanges
885
Dernière mise à jour
5 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-15 2024 | $0.00123274 | $0.00121842 | $0.00126685 | $0.00124757 | $707 | - |
Oct-14 2024 | $0.00124799 | $0.00100622 | $0.00168591 | $0.00100654 | $10,853 | - |
Oct-13 2024 | $0.00100761 | $0.00098269 | $0.00121147 | $0.00100868 | $3,261 | - |
Oct-12 2024 | $0.00100881 | $0.00097664 | $0.00100881 | $0.00099963 | $105 | - |
Oct-11 2024 | $0.00099973 | $0.00097789 | $0.00101133 | $0.00101133 | $35 | - |
Oct-10 2024 | $0.00101112 | $0.00095894 | $0.00101185 | $0.00095905 | $68 | - |
Oct-09 2024 | $0.00095931 | $0.00095931 | $0.0010126 | $0.00101234 | $122 | - |
Oct-08 2024 | $0.0010125 | $0.00095673 | $0.00101945 | $0.0009818 | $223 | - |
Oct-07 2024 | $0.00098204 | $0.00095678 | $0.00101096 | $0.0009569 | $97 | - |
Oct-06 2024 | $0.00095693 | $0.00095693 | $0.00102813 | $0.00100301 | $170 | - |
Oct-05 2024 | $0.00100305 | $0.00095381 | $0.00100412 | $0.00100202 | $101 | - |
Oct-04 2024 | $0.00100198 | $0.00095389 | $0.00100204 | $0.00097301 | $486 | - |
Oct-03 2024 | $0.00097663 | $0.00095381 | $0.00099689 | $0.00097813 | $181 | - |
Oct-02 2024 | $0.0009778 | $0.00095176 | $0.00119183 | $0.00119183 | $91 | - |
Oct-01 2024 | $0.00119173 | $0.00094371 | $0.00119659 | $0.00100663 | $192 | - |