Cap Marché $2.54T
-2.73%
Volume 24h $171.37B
-25.29%
BTC % 55.08%
0.67%
ETH % 12.11%
-3.38%
Monnaies
29.361
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ChainZilla (ZILLA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-23 2020 | $0.084436 | $0.08438 | $0.086263 | $0.086261 | $2 | - |
| Jan-22 2020 | $0.08621 | $0.085792 | $0.086289 | $0.086138 | $2 | - |
| Jan-21 2020 | $0.086275 | $0.085885 | $0.08657 | $0.086131 | $2 | - |
| Jan-20 2020 | $0.086092 | $0.085749 | $0.087116 | $0.086927 | $2 | - |
| Jan-19 2020 | $0.08679 | $0.086083 | $0.091416 | $0.089265 | $1 | - |
| Jan-18 2020 | $0.089321 | $0.088778 | $0.089555 | $0.08932 | $1 | - |
| Jan-15 2020 | $0.037404 | $0.035482 | $0.03789 | $0.03574 | $8 | - |
| Jan-14 2020 | $0.035837 | $0.00917274 | $0.036546 | $0.00921724 | $18 | - |
| Jan-13 2020 | $0.00922703 | $0.0091475 | $0.00926777 | $0.00916288 | $1 | - |
| Dec-24 2019 | $0.0096187 | $0.00958717 | $0.00962844 | $0.00961296 | $4 | - |
| Dec-23 2019 | $0.009627 | $0.00950859 | $0.01068 | $0.010058 | $4 | - |
| Dec-06 2019 | $0.062733 | $0.062013 | $0.06349 | $0.062909 | $50 | - |
| Dec-05 2019 | $0.062916 | $0.062112 | $0.06499 | $0.063324 | $51 | - |
| Dec-04 2019 | $0.017311 | $0.016974 | $0.017994 | $0.017986 | - | - |
| Dec-03 2019 | $0.018039 | $0.017816 | $0.019773 | $0.019377 | - | - |