Cap Marché $2.42T
-0.74%
Volume 24h $166.47B
8.86%
BTC % 55.5%
-0.07%
ETH % 11.97%
-0.75%
Monnaies
29.401
+19
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de Chainswitch (SWITCH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2023 | $0.011614 | $0.011614 | $0.011614 | $0.011614 | - | - |
| Aug-17 2023 | $0.011614 | $0.011614 | $0.011614 | $0.011614 | - | - |
| Aug-16 2023 | $0.011614 | $0.011614 | $0.011614 | $0.011614 | - | - |
| Aug-15 2023 | $0.011614 | $0.011614 | $0.011614 | $0.011614 | - | - |
| Aug-14 2023 | $0.011614 | $0.011614 | $0.011614 | $0.011614 | - | - |
| Aug-13 2023 | $0.011614 | $0.011614 | $0.011614 | $0.011614 | - | - |
| Aug-12 2023 | $0.011614 | $0.011614 | $0.011614 | $0.011614 | - | - |
| Aug-11 2023 | $0.011602 | $0.011581 | $0.011766 | $0.011766 | $313 | - |
| Aug-10 2023 | $0.011766 | $0.011763 | $0.011806 | $0.011801 | - | - |
| Aug-09 2023 | $0.011807 | $0.011767 | $0.012037 | $0.012037 | $937 | - |
| Aug-08 2023 | $0.012037 | $0.012037 | $0.012037 | $0.012037 | - | - |
| Aug-07 2023 | $0.012037 | $0.012014 | $0.012084 | $0.012014 | - | - |
| Aug-06 2023 | $0.012 | $0.012 | $0.012073 | $0.012073 | $28 | - |
| Aug-05 2023 | $0.012062 | $0.012024 | $0.012212 | $0.012212 | $19 | - |
| Aug-04 2023 | $0.012212 | $0.012212 | $0.012212 | $0.012212 | - | - |