Cap Marché $3.20T
3.21%
Volume 24h $240.58B
7.94%
BTC % 54.82%
0.51%
ETH % 10.7%
-0.18%
Monnaies
33.691
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Chainpal AI (CPAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00894357 | $0.00894357 | $0.00946161 | $0.00946161 | - | - |
| Nov-21 2025 | $0.00946161 | $0.00946161 | $0.00946161 | $0.00946161 | - | - |
| Nov-20 2025 | $0.00946161 | $0.00946161 | $0.00946161 | $0.00946161 | - | - |
| Nov-19 2025 | $0.00946161 | $0.00946161 | $0.0098251 | $0.0098251 | - | - |
| Nov-18 2025 | $0.0098251 | $0.0098251 | $0.010247 | $0.010247 | - | - |
| Nov-17 2025 | $0.010247 | $0.010247 | $0.010454 | $0.010454 | - | - |
| Nov-16 2025 | $0.010454 | $0.010375 | $0.010454 | $0.010375 | - | - |
| Nov-15 2025 | $0.010375 | $0.010375 | $0.010375 | $0.010375 | - | - |
| Nov-14 2025 | $0.010375 | $0.010314 | $0.012577 | $0.012577 | - | - |
| Nov-13 2025 | $0.012577 | $0.012577 | $0.012577 | $0.012577 | - | - |
| Nov-12 2025 | $0.012577 | $0.012577 | $0.012913 | $0.012913 | - | - |
| Nov-11 2025 | $0.012913 | $0.012913 | $0.013926 | $0.013926 | - | - |
| Nov-10 2025 | $0.013926 | $0.013926 | $0.014217 | $0.014108 | - | - |
| Nov-09 2025 | $0.014108 | $0.013389 | $0.014108 | $0.0135 | - | - |
| Nov-08 2025 | $0.013072 | $0.013072 | $0.013072 | $0.013072 | - | - |