Cap Marché $3.27T
2.14%
Volume 24h $223.52B
5.43%
BTC % 54.99%
0.21%
ETH % 11.19%
2.05%
Monnaies
34.130
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Chain Lords (GLORY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.017066 | $0.017066 | $0.017066 | $0.017066 | - | - |
| Jan-14 2024 | $0.017066 | $0.017066 | $0.017066 | $0.017066 | - | - |
| Jan-13 2024 | $0.017066 | $0.017066 | $0.017066 | $0.017066 | - | - |
| Jan-12 2024 | $0.017066 | $0.017066 | $0.017066 | $0.017066 | - | - |
| Jan-09 2024 | $0.017066 | $0.017066 | $0.017066 | $0.017066 | - | - |
| Jan-08 2024 | $0.017066 | $0.017066 | $0.017066 | $0.017066 | - | - |
| Jan-07 2024 | $0.017066 | $0.017066 | $0.017066 | $0.017066 | - | - |
| Jan-06 2024 | $0.017066 | $0.017066 | $0.017066 | $0.017066 | - | - |
| Jan-05 2024 | $0.017066 | $0.017066 | $0.017066 | $0.017066 | - | - |
| Jan-04 2024 | $0.017066 | $0.017066 | $0.017066 | $0.017066 | - | - |
| Jan-03 2024 | $0.017066 | $0.017066 | $0.017066 | $0.017066 | - | - |
| Jan-02 2024 | $0.017066 | $0.017066 | $0.017066 | $0.017066 | - | - |
| Jan-01 2024 | $0.017066 | $0.017066 | $0.017066 | $0.017066 | - | - |
| Dec-31 2023 | $0.017066 | $0.017066 | $0.017066 | $0.017066 | - | - |
| Dec-30 2023 | $0.017066 | $0.017066 | $0.017066 | $0.017066 | - | - |