Cap Marché $2.58T
-2.42%
Volume 24h $158.07B
35.24%
BTC % 51.25%
-1.19%
ETH % 15.59%
2.3%
Monnaies
28.289
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.017066 | $0.017066 | $0.017066 | $0.017066 | - | - |
Jan-14 2024 | $0.017066 | $0.017066 | $0.017066 | $0.017066 | - | - |
Jan-13 2024 | $0.017066 | $0.017066 | $0.017066 | $0.017066 | - | - |
Jan-12 2024 | $0.017066 | $0.017066 | $0.017066 | $0.017066 | - | - |
Jan-09 2024 | $0.017066 | $0.017066 | $0.017066 | $0.017066 | - | - |
Jan-08 2024 | $0.017066 | $0.017066 | $0.017066 | $0.017066 | - | - |
Jan-07 2024 | $0.017066 | $0.017066 | $0.017066 | $0.017066 | - | - |
Jan-06 2024 | $0.017066 | $0.017066 | $0.017066 | $0.017066 | - | - |
Jan-05 2024 | $0.017066 | $0.017066 | $0.017066 | $0.017066 | - | - |
Jan-04 2024 | $0.017066 | $0.017066 | $0.017066 | $0.017066 | - | - |
Jan-03 2024 | $0.017066 | $0.017066 | $0.017066 | $0.017066 | - | - |
Jan-02 2024 | $0.017066 | $0.017066 | $0.017066 | $0.017066 | - | - |
Jan-01 2024 | $0.017066 | $0.017066 | $0.017066 | $0.017066 | - | - |
Dec-31 2023 | $0.017066 | $0.017066 | $0.017066 | $0.017066 | - | - |
Dec-30 2023 | $0.017066 | $0.017066 | $0.017066 | $0.017066 | - | - |