Cap Marché $3.60T
4.37%
Volume 24h $277.67B
-11.04%
BTC % 54.73%
-1.07%
ETH % 11.2%
0.44%
Monnaies
30.702
+34
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Chad vs jeet (CVJ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.0000002374 | $0.0000002374 | $0.0000002374 | $0.0000002374 | - | - |
| Jun-13 2023 | $0.0000002374 | $0.0000002374 | $0.0000002374 | $0.0000002374 | - | - |
| Jun-12 2023 | $0.0000002374 | $0.0000002374 | $0.0000002374 | $0.0000002374 | - | - |
| Jun-11 2023 | $0.0000002376 | $0.0000002361 | $0.000000267 | $0.000000267 | $1 | - |
| Jun-10 2023 | $0.000000267 | $0.000000267 | $0.000000267 | $0.000000267 | - | - |
| Jun-09 2023 | $0.000000267 | $0.000000267 | $0.000000267 | $0.000000267 | - | - |
| Jun-08 2023 | $0.000000267 | $0.0000002669 | $0.000000267 | $0.0000002669 | - | - |
| Jun-07 2023 | $0.000000267 | $0.0000002631 | $0.000000288 | $0.000000268 | $1 | - |
| Jun-06 2023 | $0.0000002681 | $0.0000001788 | $0.000000269 | $0.00000018 | $3 | - |
| Jun-05 2023 | $0.00000018 | $0.0000001732 | $0.00000712 | $0.00000712 | $75 | - |
| Jun-04 2023 | $0.0000071206 | $0.0000071149 | $0.000007172 | $0.0000071683 | $1 | - |
| Jun-03 2023 | $0.0000071683 | $0.0000071529 | $0.0000071945 | $0.0000071943 | - | - |
| Jun-02 2023 | $0.0000071942 | $0.0000071848 | $0.00001136 | $0.00001136 | $180 | - |
| Jun-01 2023 | $0.00001136 | $0.00001076 | $0.00004605 | $0.00004596 | $788 | - |
| May-31 2023 | $0.00004596 | $0.00003438 | $0.00004597 | $0.00004188 | $1,093 | - |