Cap Marché $2.40T
-0.49%
Volume 24h $117.00B
-47.81%
BTC % 52.58%
0.13%
ETH % 13.8%
0.29%
Monnaies
28.577
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.0000000718 | $0.0000000718 | $0.0000000718 | $0.0000000718 | - | - |
Aug-23 2024 | $0.0000000718 | $0.0000000718 | $0.0000000718 | $0.0000000718 | - | - |
Aug-22 2024 | $0.0000000718 | $0.0000000718 | $0.0000000718 | $0.0000000718 | - | - |
Aug-21 2024 | $0.0000000718 | $0.0000000718 | $0.0000000718 | $0.0000000718 | - | - |
Aug-20 2024 | $0.0000000718 | $0.0000000717 | $0.0000000747 | $0.0000000717 | $570 | - |
Aug-19 2024 | $0.0000000717 | $0.0000000713 | $0.0000000828 | $0.0000000813 | $2,302 | - |
Aug-18 2024 | $0.0000000813 | $0.0000000808 | $0.000000129 | $0.000000129 | $5,113 | - |
Aug-17 2024 | $0.000000129 | $0.0000000882 | $0.0000001389 | $0.0000000898 | $9,287 | - |
Aug-16 2024 | $0.0000000898 | $0.0000000854 | $0.0000000908 | $0.0000000854 | $1,082 | - |
Aug-15 2024 | $0.0000000854 | $0.0000000782 | $0.0000000854 | $0.0000000782 | $817 | - |
Aug-14 2024 | $0.0000000782 | $0.0000000782 | $0.0000000806 | $0.0000000806 | $71 | - |
Aug-13 2024 | $0.0000000806 | $0.0000000804 | $0.0000000807 | $0.0000000807 | $262 | - |
Aug-12 2024 | $0.0000000807 | $0.0000000807 | $0.000000086 | $0.000000086 | $974 | - |
Aug-11 2024 | $0.0000000903 | $0.0000000903 | $0.0000000922 | $0.0000000922 | $169 | - |
Aug-10 2024 | $0.0000000922 | $0.0000000922 | $0.0000000922 | $0.0000000922 | $191 | - |