Cap Marché CHF2.02T 0.08%
Volume 24h CHF150.18B 34.98%
BTC % 50.09% -0.39%
ETH % 16.22% 0.86%
Monnaies 27.998 +9
Échanges 885
Dernière mise à jour 56 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h CHF Capitalisation CHF
Oct-13 2023 CHF81,077,647,393,754 CHF81,077,647,393,754 CHF81,077,647,393,754 CHF81,077,647,393,754 - -
Oct-12 2023 CHF81,077,647,393,754 CHF81,077,647,393,754 CHF81,077,647,393,754 CHF81,077,647,393,754 - -
Oct-11 2023 CHF81,077,647,393,754 CHF81,077,647,393,754 CHF81,077,647,393,754 CHF81,077,647,393,754 - -
Oct-10 2023 CHF81,077,647,393,754 CHF81,077,647,393,754 CHF81,077,647,393,754 CHF81,077,647,393,754 - -
Oct-09 2023 CHF81,077,647,393,754 CHF81,077,647,393,754 CHF81,077,647,393,754 CHF81,077,647,393,754 - -
Oct-08 2023 CHF81,077,647,393,754 CHF81,077,647,393,754 CHF81,077,647,393,754 CHF81,077,647,393,754 - -
Oct-07 2023 CHF81,077,647,393,754 CHF81,077,647,393,754 CHF81,105,063,576,605 CHF81,094,686,839,810 - -
Oct-06 2023 CHF81,091,766,909,261 CHF81,082,481,435,060 CHF81,969,802,385,064 CHF81,969,802,385,064 CHF7 -
Oct-05 2023 CHF81,969,802,385,064 CHF81,959,055,486,678 CHF82,028,177,965,163 CHF82,001,928,907,523 - -
Oct-04 2023 CHF82,017,856,295,197 CHF81,976,324,612,309 CHF83,708,845,154,901 CHF83,577,590,884,216 CHF45 -
Oct-03 2023 CHF83,577,590,884,216 CHF83,577,590,884,216 CHF83,608,762,559,416 CHF83,594,020,186,809 - -
Oct-02 2023 CHF83,602,882,315,994 CHF83,093,322,701,442 CHF83,623,664,440,396 CHF83,132,361,819,135 CHF9 -
Oct-01 2023 CHF83,098,573,807,821 CHF83,098,573,807,821 CHF83,544,181,858,917 CHF83,530,723,831,009 CHF6 -
Sep-30 2023 CHF83,530,250,586,749 CHF83,525,342,142,792 CHF84,166,856,305,814 CHF84,166,856,305,814 CHF12 -
Sep-29 2023 CHF84,157,736,927,209 CHF84,146,186,818,404 CHF84,285,527,171,016 CHF84,285,527,171,016 CHF2 -

Analyse historique et de marché du prix de Ceo Moo (CEOMOO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Franc suisse, en analysant 114 jours, à partir du jour 16-03-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.89587 CHF.