Cap Marché $4.58T
2.46%
Volume 24h $401.39B
8.61%
BTC % 54.28%
-0.66%
ETH % 12.33%
1.7%
Monnaies
33.337
+14
Échanges
885
Dernière mise à jour
9 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-16 2023 | $0.00009957 | $0.00009957 | $0.00009957 | $0.00009957 | - | - |
Jul-15 2023 | $0.00009957 | $0.00009957 | $0.00009957 | $0.00009957 | - | - |
Jul-14 2023 | $0.00009957 | $0.00009957 | $0.00009957 | $0.00009957 | - | - |
Jul-13 2023 | $0.00009957 | $0.00009957 | $0.00009957 | $0.00009957 | - | - |
Jul-12 2023 | $0.00009957 | $0.00009957 | $0.00009957 | $0.00009957 | - | - |
Jul-11 2023 | $0.00009957 | $0.00009957 | $0.00009957 | $0.00009957 | - | - |
Jul-10 2023 | $0.00009957 | $0.00009957 | $0.00009964 | $0.00009961 | - | - |
Jul-09 2023 | $0.00009961 | $0.00009906 | $0.00009963 | $0.00009906 | $16 | - |
Jul-08 2023 | $0.00009904 | $0.00009904 | $0.00009927 | $0.00009927 | $6 | - |
Jul-07 2023 | $0.00009927 | $0.00009927 | $0.00009927 | $0.00009927 | - | - |
Jul-06 2023 | $0.00009927 | $0.00009927 | $0.00009927 | $0.00009927 | - | - |
Jul-05 2023 | $0.00009927 | $0.00009927 | $0.00009927 | $0.00009927 | - | - |
Jul-04 2023 | $0.00009927 | $0.00009927 | $0.00009927 | $0.00009927 | - | - |
Jul-03 2023 | $0.00009927 | $0.00009927 | $0.00009927 | $0.00009927 | - | - |
Jul-02 2023 | $0.00009929 | $0.00009926 | $0.00009931 | $0.00009931 | $1 | - |