Cap Marché $3.32T
-0.67%
Volume 24h $274.69B
22.52%
BTC % 61.2%
0%
ETH % 8.26%
0.12%
Monnaies
32.212
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CEDEN Network (CDN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0037137 | $0.0037137 | $0.00415764 | $0.00415764 | - | - |
| Jun-21 2025 | $0.00415764 | $0.00415764 | $0.00415764 | $0.00415764 | - | - |
| Jun-20 2025 | $0.00415764 | $0.00415764 | $0.00454241 | $0.00454241 | - | - |
| Jun-19 2025 | $0.00454241 | $0.00454241 | $0.00454241 | $0.00454241 | - | - |
| Jun-18 2025 | $0.00454241 | $0.00454241 | $0.00454241 | $0.00454241 | - | - |
| Jun-17 2025 | $0.00454241 | $0.00454241 | $0.00523725 | $0.00523725 | - | - |
| Jun-16 2025 | $0.00523725 | $0.00523725 | $0.00523725 | $0.00523725 | - | - |
| Jun-15 2025 | $0.00523725 | $0.00523725 | $0.00523725 | $0.00523725 | - | - |
| Jun-14 2025 | $0.00523725 | $0.00523725 | $0.00523725 | $0.00523725 | - | - |
| Jun-13 2025 | $0.00523725 | $0.00523725 | $0.00523725 | $0.00523725 | - | - |
| Jun-12 2025 | $0.00523725 | $0.00523725 | $0.00571219 | $0.00571219 | - | - |
| Jun-11 2025 | $0.00571219 | $0.00561121 | $0.00571219 | $0.00561121 | - | - |
| Jun-10 2025 | $0.00561121 | $0.00544686 | $0.00561121 | $0.00544686 | - | - |
| Jun-09 2025 | $0.00544686 | $0.00544686 | $0.00544686 | $0.00544686 | - | - |
| Jun-08 2025 | $0.00544686 | $0.00544686 | $0.00544686 | $0.00544686 | - | - |