Cap Marché $4.12T
0.23%
Volume 24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Monnaies
32.835
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CEDEN Network (CDN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00059418 | $0.00059418 | $0.00059418 | $0.00059418 | - | - |
| Aug-19 2025 | $0.00059418 | $0.00059418 | $0.00059418 | $0.00059418 | - | - |
| Aug-18 2025 | $0.00059418 | $0.00052982 | $0.00485745 | $0.00485745 | $334 | - |
| Aug-17 2025 | $0.00485745 | $0.00468101 | $0.00485745 | $0.00468101 | - | - |
| Aug-16 2025 | $0.00468101 | $0.00433632 | $0.00468101 | $0.00453314 | - | - |
| Aug-15 2025 | $0.00453314 | $0.00436661 | $0.00453314 | $0.00436661 | - | - |
| Aug-14 2025 | $0.00436661 | $0.00436262 | $0.00549974 | $0.00549974 | - | - |
| Aug-13 2025 | $0.00549974 | $0.00549974 | $0.00567546 | $0.00560762 | - | - |
| Aug-12 2025 | $0.00560762 | $0.0053249 | $0.00560762 | $0.00553822 | - | - |
| Aug-11 2025 | $0.00553822 | $0.00443326 | $0.00556233 | $0.00443326 | - | - |
| Aug-10 2025 | $0.00443326 | $0.00443326 | $0.00456959 | $0.00456959 | - | - |
| Aug-09 2025 | $0.00456959 | $0.00438838 | $0.00458066 | $0.00438838 | - | - |
| Aug-08 2025 | $0.00440043 | $0.00402923 | $0.00440043 | $0.00402923 | - | - |
| Aug-07 2025 | $0.00402923 | $0.00368003 | $0.00403642 | $0.00368003 | - | - |
| Aug-06 2025 | $0.00368003 | $0.0034889 | $0.00368003 | $0.0034889 | - | - |