Cap Marché $2.54T
-1.95%
Volume 24h $220.10B
24.18%
BTC % 54.34%
0.58%
ETH % 9.41%
-3.5%
Monnaies
34.231
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de CEDEN Network (CDN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00007384 | $0.00007384 | $0.00007384 | $0.00007384 | - | - |
| Sep-12 2025 | $0.00007384 | $0.00007384 | $0.00007384 | $0.00007384 | - | - |
| Sep-11 2025 | $0.00007384 | $0.00007384 | $0.00007384 | $0.00007384 | - | - |
| Sep-10 2025 | $0.00007384 | $0.00007384 | $0.00007384 | $0.00007384 | - | - |
| Sep-09 2025 | $0.00007384 | $0.00007384 | $0.00007384 | $0.00007384 | - | - |
| Sep-08 2025 | $0.00007384 | $0.00007384 | $0.00007384 | $0.00007384 | - | - |
| Sep-07 2025 | $0.00007384 | $0.00006458 | $0.00007384 | $0.00006458 | - | - |
| Sep-06 2025 | $0.00006458 | $0.00006458 | $0.00006458 | $0.00006458 | - | - |
| Sep-05 2025 | $0.00006458 | $0.00005849 | $0.00006458 | $0.00005849 | - | - |
| Sep-04 2025 | $0.00005849 | $0.00005849 | $0.00005849 | $0.00005849 | - | - |
| Sep-03 2025 | $0.00005849 | $0.00005849 | $0.00005849 | $0.00005849 | - | - |
| Sep-02 2025 | $0.00005849 | $0.00005849 | $0.00007622 | $0.00007622 | - | - |
| Sep-01 2025 | $0.00024263 | $0.00024263 | $0.00024263 | $0.00024263 | - | - |
| Aug-31 2025 | $0.00024263 | $0.00024263 | $0.00024263 | $0.00024263 | - | - |
| Aug-30 2025 | $0.00024263 | $0.00024263 | $0.00024263 | $0.00024263 | - | - |