Cap Marché $2.74T
1.78%
Volume 24h $263.27B
-30.12%
BTC % 54.73%
-0.43%
ETH % 12.77%
1.33%
Monnaies
29.443
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CCSwap (CCSW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.779644 | $0.758284 | $0.785986 | $0.767226 | $1 | - |
| Jun-13 2021 | $0.766783 | $0.724369 | $0.773546 | $0.738298 | - | - |
| Jun-12 2021 | $0.738322 | $0.713982 | $0.754884 | $0.732214 | - | - |
| Jun-11 2021 | $0.731995 | $0.725347 | $0.766584 | $0.762779 | - | - |
| Jun-10 2021 | $0.762975 | $0.745113 | $0.808975 | $0.791029 | - | - |
| Jun-09 2021 | $0.792235 | $0.749754 | $0.795363 | $0.771488 | - | - |
| Jun-08 2021 | $0.771474 | $0.727339 | $0.796067 | $0.789043 | - | - |
| Jun-07 2021 | $0.789969 | $0.784881 | $0.848304 | $0.81528 | - | - |
| Jun-06 2021 | $0.814923 | $0.795237 | $0.822328 | $0.795237 | - | - |
| Jun-05 2021 | $0.797282 | $0.781755 | $0.842257 | $0.81284 | - | - |
| Jun-04 2021 | $0.814946 | $0.781776 | $0.850694 | $0.848913 | - | - |
| Jun-03 2021 | $0.848802 | $0.807967 | $0.855697 | $0.817087 | - | - |
| Jun-02 2021 | $0.816941 | $0.780164 | $0.837085 | $0.797234 | - | - |
| Jun-01 2021 | $0.797261 | $0.776379 | $0.819678 | $0.814631 | - | - |
| May-31 2021 | $0.814459 | $0.716908 | $0.814849 | $0.74201 | - | - |