Cap Marché $2.45T
-1.95%
Volume 24h $112.63B
-56.62%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
Monnaies
29.380
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Cavatar (CAVAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-01 2023 | $0.00008977 | $0.00008977 | $0.00008977 | $0.00008977 | - | - |
| Aug-31 2023 | $0.00008977 | $0.00008977 | $0.00008977 | $0.00008977 | - | - |
| Aug-30 2023 | $0.00008977 | $0.00008977 | $0.00008977 | $0.00008977 | - | - |
| Aug-29 2023 | $0.00008977 | $0.00008977 | $0.00008977 | $0.00008977 | - | - |
| Aug-28 2023 | $0.00008977 | $0.00008977 | $0.00008977 | $0.00008977 | - | - |
| Aug-27 2023 | $0.00008977 | $0.00008977 | $0.00008977 | $0.00008977 | - | - |
| Aug-26 2023 | $0.00008977 | $0.00008977 | $0.00008977 | $0.00008977 | - | - |
| Aug-25 2023 | $0.00008959 | $0.00008874 | $0.00009126 | $0.00009126 | $45 | - |
| Aug-24 2023 | $0.00009126 | $0.00008972 | $0.00009161 | $0.00008995 | - | - |
| Aug-23 2023 | $0.00008999 | $0.00008931 | $0.00009079 | $0.00009029 | $16 | - |
| Aug-22 2023 | $0.00008883 | $0.0000865 | $0.00008991 | $0.00008991 | $67 | - |
| Aug-21 2023 | $0.00009036 | $0.00008914 | $0.00010689 | $0.00009729 | $1,741 | - |
| Aug-20 2023 | $0.00009726 | $0.00009396 | $0.00010248 | $0.00009767 | $2,031 | - |
| Aug-19 2023 | $0.00009767 | $0.00009767 | $0.00009767 | $0.00009767 | - | - |
| Aug-18 2023 | $0.00009767 | $0.00009767 | $0.00009767 | $0.00009767 | - | - |