Cap Marché $4.14T
-1.07%
Volume 24h $330.53B
0.39%
BTC % 54.52%
0.58%
ETH % 11.95%
-0.66%
Monnaies
33.291
+8
Échanges
885
Dernière mise à jour
14 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-29 2025 | $0.0000045716 | $0.0000045716 | $0.0000045716 | $0.0000045716 | - | - |
Mar-28 2025 | $0.0000045716 | $0.0000045716 | $0.0000045716 | $0.0000045716 | - | - |
Mar-27 2025 | $0.0000045716 | $0.0000045716 | $0.0000045716 | $0.0000045716 | - | - |
Mar-26 2025 | $0.0000045716 | $0.0000045716 | $0.0000045716 | $0.0000045716 | - | - |
Mar-25 2025 | $0.0000045716 | $0.0000045716 | $0.0000045716 | $0.0000045716 | - | - |
Mar-24 2025 | $0.0000045716 | $0.0000045716 | $0.0000045716 | $0.0000045716 | - | - |
Mar-23 2025 | $0.0000045716 | $0.0000045716 | $0.0000045716 | $0.0000045716 | - | - |
Mar-22 2025 | $0.0000045716 | $0.0000045716 | $0.000004597 | $0.000004597 | - | - |
Mar-21 2025 | $0.000004597 | $0.0000045326 | $0.000004597 | $0.0000045326 | - | - |
Mar-20 2025 | $0.0000045326 | $0.0000045326 | $0.0000045326 | $0.0000045326 | - | - |
Mar-19 2025 | $0.0000045326 | $0.0000045326 | $0.0000045326 | $0.0000045326 | - | - |
Mar-18 2025 | $0.0000045326 | $0.0000045326 | $0.0000047 | $0.0000047 | - | - |
Mar-17 2025 | $0.0000047 | $0.0000047 | $0.0000049355 | $0.0000049355 | - | - |
Mar-16 2025 | $0.0000049355 | $0.0000049355 | $0.0000049355 | $0.0000049355 | - | - |
Mar-15 2025 | $0.0000049355 | $0.0000045568 | $0.0000049355 | $0.0000045568 | - | - |