Cap Marché $3.13T
-0.42%
Volume 24h $155.08B
-15.47%
BTC % 60.2%
0.34%
ETH % 6.97%
1%
Monnaies
31.727
+10
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de CATS (CATS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.0000084782 | $0.0000084782 | $0.0000089245 | $0.000008863 | $18,702 | - |
| Apr-28 2025 | $0.0000088386 | $0.0000084168 | $0.00000906 | $0.0000085804 | $27,330 | - |
| Apr-27 2025 | $0.0000085441 | $0.0000085441 | $0.0000093312 | $0.0000093312 | $12,928 | - |
| Apr-26 2025 | $0.0000093448 | $0.0000092129 | $0.00001015 | $0.0000095813 | $17,853 | - |
| Apr-25 2025 | $0.0000095566 | $0.0000093679 | $0.00001012 | $0.0000094291 | $14,206 | - |
| Apr-24 2025 | $0.000009529 | $0.0000093734 | $0.00001131 | $0.0000099005 | $35,960 | - |
| Apr-23 2025 | $0.0000097142 | $0.0000081267 | $0.0000097142 | $0.0000081267 | $26,362 | - |
| Apr-22 2025 | $0.0000080279 | $0.0000077187 | $0.000008095 | $0.0000077404 | $9,501 | - |
| Apr-21 2025 | $0.000007741 | $0.0000076901 | $0.0000080105 | $0.0000077511 | $10,105 | - |
| Apr-20 2025 | $0.0000077215 | $0.0000075291 | $0.0000080029 | $0.000007763 | $9,873 | - |
| Apr-19 2025 | $0.0000077685 | $0.0000075431 | $0.0000084616 | $0.0000076231 | $10,431 | - |
| Apr-18 2025 | $0.0000076153 | $0.0000075506 | $0.0000078401 | $0.0000076297 | $10,191 | - |
| Apr-17 2025 | $0.0000075844 | $0.0000073618 | $0.0000086746 | $0.0000084323 | $12,076 | - |
| Apr-16 2025 | $0.0000084024 | $0.000008123 | $0.0000085814 | $0.0000084736 | $14,567 | - |
| Apr-15 2025 | $0.0000082783 | $0.0000081926 | $0.0000094077 | $0.0000091064 | $21,095 | - |