Cap Marché $4.24T
2.5%
Volume 24h $319.27B
2.38%
BTC % 53.61%
0.33%
ETH % 12.55%
0%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Cats N Cars (CNC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00051217 | $0.00051217 | $0.00051217 | $0.00051217 | - | - |
| Sep-09 2025 | $0.00051217 | $0.0005096 | $0.00052689 | $0.00052055 | - | - |
| Sep-08 2025 | $0.00052055 | $0.00048914 | $0.00052055 | $0.00048914 | - | - |
| Sep-07 2025 | $0.00048914 | $0.00048914 | $0.00048914 | $0.00048914 | - | - |
| Sep-06 2025 | $0.00048914 | $0.00048914 | $0.00049819 | $0.00049819 | - | - |
| Sep-05 2025 | $0.00049819 | $0.00049682 | $0.00052115 | $0.00052115 | - | - |
| Sep-04 2025 | $0.00052115 | $0.00052115 | $0.00052115 | $0.00052115 | - | - |
| Sep-03 2025 | $0.00052115 | $0.00051504 | $0.00052249 | $0.00051719 | - | - |
| Sep-02 2025 | $0.00050383 | $0.00050383 | $0.00050383 | $0.00050383 | - | - |
| Sep-01 2025 | $0.00050383 | $0.00050383 | $0.00050383 | $0.00050383 | - | - |
| Aug-31 2025 | $0.00050383 | $0.00050383 | $0.00050383 | $0.00050383 | - | - |
| Aug-30 2025 | $0.00050383 | $0.00050383 | $0.00050383 | $0.00050383 | - | - |
| Aug-29 2025 | $0.00050383 | $0.00050141 | $0.00051731 | $0.00051731 | - | - |
| Aug-28 2025 | $0.00051731 | $0.00051731 | $0.00051731 | $0.00051731 | - | - |
| Aug-27 2025 | $0.00051731 | $0.00050419 | $0.00051731 | $0.00050929 | - | - |