Cap Marché $3.18T
-2.21%
Volume 24h $423.73B
25.04%
BTC % 54.33%
-0.69%
ETH % 10.75%
-0.65%
Monnaies
33.686
+5
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de Cats N Cars (CNC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00027546 | $0.00027546 | $0.00027546 | $0.00027546 | - | - |
| Nov-18 2025 | $0.00027546 | $0.00027546 | $0.00027546 | $0.00027546 | - | - |
| Nov-17 2025 | $0.00027546 | $0.00027546 | $0.00027546 | $0.00027546 | - | - |
| Nov-16 2025 | $0.00027546 | $0.00027546 | $0.00027546 | $0.00027546 | - | - |
| Nov-15 2025 | $0.00027546 | $0.00027546 | $0.00027546 | $0.00027546 | - | - |
| Nov-14 2025 | $0.00027546 | $0.00027546 | $0.00029186 | $0.00029186 | - | - |
| Nov-13 2025 | $0.00029186 | $0.00029186 | $0.00030614 | $0.00030614 | - | - |
| Nov-12 2025 | $0.00030614 | $0.00030614 | $0.00031481 | $0.00031481 | - | - |
| Nov-11 2025 | $0.00031481 | $0.00031481 | $0.00031481 | $0.00031481 | - | - |
| Nov-10 2025 | $0.00031481 | $0.00031481 | $0.00031481 | $0.00031481 | - | - |
| Nov-09 2025 | $0.00031481 | $0.00031481 | $0.00031481 | $0.00031481 | - | - |
| Nov-08 2025 | $0.00031481 | $0.00030097 | $0.00031481 | $0.00030097 | - | - |
| Nov-07 2025 | $0.00030097 | $0.00030097 | $0.00030865 | $0.00030865 | - | - |
| Nov-06 2025 | $0.00030865 | $0.00029942 | $0.0003156 | $0.00029942 | - | - |
| Nov-05 2025 | $0.00029942 | $0.00029536 | $0.00029942 | $0.00029536 | - | - |