Cap Marché $76.29T
94.85%
Volume 24h $363.86B
-38.65%
BTC % 3.09%
-1833.33%
ETH % 0.51%
-1719.6%
Monnaies
32.446
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Cats N Cars (CNC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00035783 | $0.00035652 | $0.00035953 | $0.00035953 | - | - |
| Jul-14 2025 | $0.00040774 | $0.00035588 | $0.00040774 | $0.00035588 | - | - |
| Jul-13 2025 | $0.00035588 | $0.00035588 | $0.00035588 | $0.00035588 | - | - |
| Jul-12 2025 | $0.00035588 | $0.00035503 | $0.00036289 | $0.00036289 | - | - |
| Jul-11 2025 | $0.00036289 | $0.00034721 | $0.00036578 | $0.00034721 | - | - |
| Jul-10 2025 | $0.00034721 | $0.00033353 | $0.00038288 | $0.00033353 | - | - |
| Jul-09 2025 | $0.00033353 | $0.00033248 | $0.00033353 | $0.00033248 | - | - |
| Jul-08 2025 | $0.00033248 | $0.00033248 | $0.00033477 | $0.00033477 | - | - |
| Jul-07 2025 | $0.00033477 | $0.00032858 | $0.00034144 | $0.00032858 | - | - |
| Jul-06 2025 | $0.00032858 | $0.00032858 | $0.00033218 | $0.00033218 | - | - |
| Jul-05 2025 | $0.00033218 | $0.00033218 | $0.00037321 | $0.0003698 | - | - |
| Jul-04 2025 | $0.0003698 | $0.00035057 | $0.0003974 | $0.0003974 | - | - |
| Jul-03 2025 | $0.00036878 | $0.00035331 | $0.00036878 | $0.00035331 | - | - |
| Jul-02 2025 | $0.00035331 | $0.00034893 | $0.00035331 | $0.00034893 | - | - |
| Jul-01 2025 | $0.00034893 | $0.00034893 | $0.00035991 | $0.00035991 | - | - |