Cap Marché $2.55T -0.82%
Volume 24h $126.79B -31%
BTC % 51.23% -0.21%
ETH % 15.53% -0.06%
Monnaies 28.305 +18
Échanges 885
Dernière mise à jour 1 minute depuis
Catoshi Nakamoto CZATS

Prix historiques de Catoshi Nakamoto (CZATS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-19 2023 $0.00068602 $0.00068602 $0.00068602 $0.00068602 - -
May-18 2023 $0.00068602 $0.00068602 $0.00068602 $0.00068602 - -
May-17 2023 $0.00068602 $0.00068602 $0.00068602 $0.00068602 - -
May-16 2023 $0.00068602 $0.00068602 $0.00068602 $0.00068602 - -
May-15 2023 $0.00068602 $0.00068602 $0.00068602 $0.00068602 - -
May-14 2023 $0.00068602 $0.00068602 $0.00068602 $0.00068602 - -
May-13 2023 $0.00068602 $0.00068602 $0.00068602 $0.00068602 - -
May-12 2023 $0.00068615 $0.0006723 $0.00076059 $0.00072792 $111 -
May-11 2023 $0.00072776 $0.00072079 $0.00103322 $0.00103322 $524 -
May-10 2023 $0.00103322 $0.00103322 $0.00103322 $0.00103322 - -
May-09 2023 $0.00103322 $0.00103322 $0.00103322 $0.00103322 - -
May-08 2023 $0.00103322 $0.00103322 $0.00103322 $0.00103322 - -
May-07 2023 $0.00103306 $0.00103306 $0.00104672 $0.00103915 $1 -
May-06 2023 $0.00103935 $0.00103544 $0.0010514 $0.00104222 $4 -
May-05 2023 $0.00104222 $0.001037 $0.00104493 $0.001037 - -

Analyse historique et de marché du prix de Catoshi Nakamoto (CZATS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 524 jours, à partir du jour 23-02-2023.