Cap Marché $2.57T
-3.34%
Volume 24h $156.72B
32.69%
BTC % 51.23%
-1.15%
ETH % 15.63%
2.11%
Monnaies
28.291
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CatNIP (NIP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00013776 | $0.00013315 | $0.00013776 | $0.0001335 | $4 | - |
| May-18 2022 | $0.00013438 | $0.0001342 | $0.00014268 | $0.00014216 | $133 | - |
| May-17 2022 | $0.00014225 | $0.0001384 | $0.00014343 | $0.00013864 | $159 | - |
| May-16 2022 | $0.00013851 | $0.00013479 | $0.00014561 | $0.00014552 | $133 | - |
| May-15 2022 | $0.00014541 | $0.00013571 | $0.00014541 | $0.00013877 | $22 | - |
| May-14 2022 | $0.00013863 | $0.00012981 | $0.00013863 | $0.00013622 | $120 | - |
| May-13 2022 | $0.00013953 | $0.00012451 | $0.00014636 | $0.00012664 | $5 | - |
| May-12 2022 | $0.00012668 | $0.0001029 | $0.00013258 | $0.00012857 | $290 | - |
| May-11 2022 | $0.00012851 | $0.00012553 | $0.00015169 | $0.00015006 | $185 | - |
| May-10 2022 | $0.0001511 | $0.00014491 | $0.00015225 | $0.00014731 | $4 | - |
| May-09 2022 | $0.00014684 | $0.00014314 | $0.00016884 | $0.00016779 | $4 | - |
| May-05 2022 | $0.0001828 | $0.0001819 | $0.00019607 | $0.00019233 | $70 | - |
| May-04 2022 | $0.00019256 | $0.00018406 | $0.00019311 | $0.00018406 | $74 | - |
| May-03 2022 | $0.00018409 | $0.00018312 | $0.00018948 | $0.00018814 | $163 | - |
| May-02 2022 | $0.00018826 | $0.00018598 | $0.00018866 | $0.00018811 | $164 | - |