Cap Marché $2.49T
1.37%
Volume 24h $172.81B
12.7%
BTC % 55.52%
0.28%
ETH % 11.92%
-1.51%
Monnaies
29.405
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Catjam (CATJAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-29 2022 | $0.0000004388 | $0.0000004388 | $0.0000004388 | $0.0000004388 | - | - |
| Jan-28 2022 | $0.0000004388 | $0.0000004388 | $0.0000004388 | $0.0000004388 | - | - |
| Jan-27 2022 | $0.0000004388 | $0.0000004388 | $0.0000004388 | $0.0000004388 | - | - |
| Jan-26 2022 | $0.0000004388 | $0.0000004388 | $0.0000004388 | $0.0000004388 | - | - |
| Jan-25 2022 | $0.0000004388 | $0.0000004388 | $0.0000004388 | $0.0000004388 | - | - |
| Jan-24 2022 | $0.0000004388 | $0.0000004388 | $0.0000004388 | $0.0000004388 | - | - |
| Jan-23 2022 | $0.0000004388 | $0.0000004388 | $0.0000004388 | $0.0000004388 | - | - |
| Jan-22 2022 | $0.0000004388 | $0.0000004197 | $0.00000048 | $0.0000004714 | $0 | - |
| Jan-21 2022 | $0.0000004714 | $0.0000003132 | $0.0000005341 | $0.000000314 | $0 | - |
| Jan-20 2022 | $0.000000314 | $0.000000314 | $0.0000003409 | $0.0000003299 | $186 | - |
| Jan-19 2022 | $0.0000003299 | $0.0000003259 | $0.0000003409 | $0.000000339 | $23,923 | - |
| Jan-18 2022 | $0.000000339 | $0.0000003357 | $0.0000025134 | $0.0000025134 | $24,163 | - |
| Jan-17 2022 | $0.0000025134 | $0.0000025134 | $0.0000025134 | $0.0000025134 | - | - |
| Jan-16 2022 | $0.0000025134 | $0.0000025134 | $0.0000025134 | $0.0000025134 | - | - |
| Jan-15 2022 | $0.0000025134 | $0.0000025134 | $0.000002518 | $0.000002518 | - | - |