Cap Marché $2.15T
-0.13%
Volume 24h $189.34B
-9.4%
BTC % 52.47%
0.57%
ETH % 13.58%
-3.09%
Monnaies
28.410
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-29 2022 | $0.0000004388 | $0.0000004388 | $0.0000004388 | $0.0000004388 | - | - |
Jan-28 2022 | $0.0000004388 | $0.0000004388 | $0.0000004388 | $0.0000004388 | - | - |
Jan-27 2022 | $0.0000004388 | $0.0000004388 | $0.0000004388 | $0.0000004388 | - | - |
Jan-26 2022 | $0.0000004388 | $0.0000004388 | $0.0000004388 | $0.0000004388 | - | - |
Jan-25 2022 | $0.0000004388 | $0.0000004388 | $0.0000004388 | $0.0000004388 | - | - |
Jan-24 2022 | $0.0000004388 | $0.0000004388 | $0.0000004388 | $0.0000004388 | - | - |
Jan-23 2022 | $0.0000004388 | $0.0000004388 | $0.0000004388 | $0.0000004388 | - | - |
Jan-22 2022 | $0.0000004388 | $0.0000004197 | $0.00000048 | $0.0000004714 | $0 | - |
Jan-21 2022 | $0.0000004714 | $0.0000003132 | $0.0000005341 | $0.000000314 | $0 | - |
Jan-20 2022 | $0.000000314 | $0.000000314 | $0.0000003409 | $0.0000003299 | $186 | - |
Jan-19 2022 | $0.0000003299 | $0.0000003259 | $0.0000003409 | $0.000000339 | $23,923 | - |
Jan-18 2022 | $0.000000339 | $0.0000003357 | $0.0000025134 | $0.0000025134 | $24,163 | - |
Jan-17 2022 | $0.0000025134 | $0.0000025134 | $0.0000025134 | $0.0000025134 | - | - |
Jan-16 2022 | $0.0000025134 | $0.0000025134 | $0.0000025134 | $0.0000025134 | - | - |
Jan-15 2022 | $0.0000025134 | $0.0000025134 | $0.000002518 | $0.000002518 | - | - |