Cap Marché $3.32T
-0.1%
Volume 24h $163.20B
46.55%
BTC % 54.4%
-0.12%
ETH % 11.29%
0.53%
Monnaies
34.016
+10
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de Catizen on SOL (CATI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $55,068,828,000 | $55,068,828,000 | $55,068,828,000 | $55,068,828,000 | - | - |
| Oct-12 2025 | $55,068,828,000 | $55,068,828,000 | $55,068,828,000 | $55,068,828,000 | - | - |
| Oct-11 2025 | $55,068,828,000 | $55,068,828,000 | $55,068,828,000 | $55,068,828,000 | - | - |
| Oct-10 2025 | $55,068,828,000 | $55,068,828,000 | $55,068,828,000 | $55,068,828,000 | - | - |
| Oct-09 2025 | $55,068,828,000 | $55,068,828,000 | $55,068,828,000 | $55,068,828,000 | - | - |
| Oct-08 2025 | $55,068,828,000 | $55,068,828,000 | $55,068,828,000 | $55,068,828,000 | - | - |
| Oct-07 2025 | $55,068,828,000 | $55,068,828,000 | $55,068,828,000 | $55,068,828,000 | - | - |
| Oct-06 2025 | $55,068,828,000 | $54,963,407,756 | $55,096,770,845 | $54,963,407,756 | - | - |
| Oct-05 2025 | $54,963,407,756 | $54,963,407,756 | $54,963,407,756 | $54,963,407,756 | - | - |
| Oct-04 2025 | $54,963,407,756 | $54,963,407,756 | $55,138,911,832 | $55,138,911,832 | - | - |
| Oct-03 2025 | $55,138,911,832 | $55,138,911,832 | $55,138,911,832 | $55,138,911,832 | - | - |
| Oct-02 2025 | $55,138,911,832 | $52,506,150,972 | $55,138,911,832 | $52,506,150,972 | - | - |
| Oct-01 2025 | $52,506,150,972 | $50,971,048,977 | $52,506,150,972 | $50,971,048,977 | - | - |
| Sep-30 2025 | $50,971,048,977 | $50,971,048,977 | $50,971,048,977 | $50,971,048,977 | - | - |
| Sep-29 2025 | $50,971,048,977 | $49,839,133,873 | $50,971,048,977 | $49,839,133,873 | - | - |