Cap Marché $2.23T
-1.06%
Volume 24h $117.74B
29.24%
BTC % 52.3%
-0.17%
ETH % 14.06%
-1.28%
Monnaies
28.507
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-30 2023 | $0.0000000543 | $0.0000000543 | $0.0000000543 | $0.0000000543 | - | - |
Aug-29 2023 | $0.0000000543 | $0.0000000543 | $0.0000000543 | $0.0000000543 | - | - |
Aug-28 2023 | $0.0000000543 | $0.0000000543 | $0.0000000543 | $0.0000000543 | - | - |
Aug-27 2023 | $0.0000000543 | $0.0000000543 | $0.0000000543 | $0.0000000543 | - | - |
Aug-26 2023 | $0.0000000543 | $0.0000000543 | $0.0000000543 | $0.0000000543 | - | - |
Aug-25 2023 | $0.0000000543 | $0.0000000543 | $0.0000000543 | $0.0000000543 | - | - |
Aug-24 2023 | $0.0000000543 | $0.0000000543 | $0.0000000546 | $0.0000000546 | - | - |
Aug-23 2023 | $0.0000000547 | $0.0000000545 | $0.0000000547 | $0.0000000545 | $5 | - |
Aug-22 2023 | $0.0000000545 | $0.0000000545 | $0.0000000545 | $0.0000000545 | - | - |
Aug-21 2023 | $0.0000000545 | $0.0000000545 | $0.0000000545 | $0.0000000545 | - | - |
Aug-20 2023 | $0.0000000545 | $0.0000000541 | $0.0000000545 | $0.0000000544 | - | - |
Aug-19 2023 | $0.0000000542 | $0.0000000541 | $0.0000000545 | $0.0000000543 | $115 | - |
Aug-18 2023 | $0.0000000544 | $0.000000054 | $0.0000000744 | $0.0000000744 | $5,536 | - |
Aug-17 2023 | $0.0000000744 | $0.0000000744 | $0.0000000744 | $0.0000000744 | - | - |
Aug-16 2023 | $0.0000000744 | $0.0000000744 | $0.0000000744 | $0.0000000744 | - | - |