Cap Marché $3.14T
-0.41%
Volume 24h $655.21B
18.88%
BTC % 55.43%
0.39%
ETH % 12.43%
-2.49%
Monnaies
29.489
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Catgoku (CATGOKU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.0000075991 | $0.0000075845 | $0.0000075991 | $0.0000075845 | - | - |
| Nov-10 2024 | $0.0000076204 | $0.0000074608 | $0.0000076204 | $0.0000074608 | $20 | - |
| Nov-09 2024 | $0.0000074608 | $0.0000071401 | $0.0000074608 | $0.0000071401 | $68 | - |
| Nov-08 2024 | $0.0000071401 | $0.0000068715 | $0.0000071401 | $0.0000068715 | $54 | - |
| Nov-07 2024 | $0.0000063569 | $0.0000063569 | $0.0000063569 | $0.0000063569 | - | - |
| Nov-06 2024 | $0.0000063569 | $0.0000048007 | $0.0000063569 | $0.0000048007 | $99 | - |
| Nov-05 2024 | $0.0000048007 | $0.0000048007 | $0.0000048007 | $0.0000048007 | - | - |
| Nov-04 2024 | $0.0000048007 | $0.0000048007 | $0.0000048007 | $0.0000048007 | - | - |
| Nov-03 2024 | $0.0000048007 | $0.0000048007 | $0.0000049112 | $0.0000049112 | $10 | - |
| Nov-02 2024 | $0.0000049112 | $0.0000049112 | $0.0000049112 | $0.0000049112 | - | - |
| Nov-01 2024 | $0.0000049112 | $0.0000049112 | $0.0000049112 | $0.0000049112 | $1 | - |
| Oct-31 2024 | $0.0000049388 | $0.0000049388 | $0.0000049418 | $0.0000049418 | $1 | - |
| Oct-30 2024 | $0.0000049418 | $0.0000047469 | $0.0000049418 | $0.0000047469 | $70 | - |
| Oct-29 2024 | $0.0000047469 | $0.0000047469 | $0.0000047469 | $0.0000047469 | - | - |
| Oct-28 2024 | $0.0000047469 | $0.0000047469 | $0.000005922 | $0.000005922 | $325 | - |