Cap Marché $3.14T
-0.4%
Volume 24h $152.75B
-0.62%
BTC % 60.01%
-0.05%
ETH % 6.98%
0.86%
Monnaies
31.727
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Catgoku (CATGOKU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-11 2025 | $0.0000065989 | $0.0000065989 | $0.0000065989 | $0.0000065989 | $95 | - |
| Feb-10 2025 | $0.0000065989 | $0.0000065989 | $0.0000068627 | $0.0000068627 | $95 | - |
| Feb-09 2025 | $0.0000068627 | $0.0000066594 | $0.0000068627 | $0.0000066594 | $64 | - |
| Feb-07 2025 | $0.0000061478 | $0.0000061478 | $0.0000061478 | $0.0000061478 | $46 | - |
| Feb-06 2025 | $0.0000061478 | $0.0000061478 | $0.0000062428 | $0.0000062428 | $46 | - |
| Feb-05 2025 | $0.0000062428 | $0.0000062428 | $0.0000063666 | $0.0000062679 | $44 | - |
| Feb-04 2025 | $0.0000062679 | $0.0000059474 | $0.0000062679 | $0.0000059474 | $81 | - |
| Feb-03 2025 | $0.0000059474 | $0.0000059474 | $0.0000065357 | $0.0000065357 | $103 | - |
| Feb-02 2025 | $0.0000065357 | $0.0000065357 | $0.0000068089 | $0.0000068089 | $87 | - |
| Feb-01 2025 | $0.0000078454 | $0.0000078454 | $0.0000078454 | $0.0000078454 | $12 | - |
| Jan-31 2025 | $0.0000078454 | $0.0000078454 | $0.0000078454 | $0.0000078454 | $12 | - |
| Jan-30 2025 | $0.0000077362 | $0.0000077362 | $0.0000077362 | $0.0000077362 | $43 | - |
| Jan-29 2025 | $0.0000077362 | $0.0000075991 | $0.0000077362 | $0.0000075991 | $43 | - |
| Jan-28 2025 | $0.0000075991 | $0.0000075409 | $0.0000077676 | $0.0000075409 | $24 | - |
| Jan-27 2025 | $0.0000075409 | $0.0000075338 | $0.0000077431 | $0.0000077081 | $130 | - |