Cap Marché $2.24T
-0.63%
Volume 24h $133.87B
-12.05%
BTC % 52.63%
0.36%
ETH % 13.57%
-0.29%
Monnaies
28.647
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2023 | $0.00002872 | $0.00002872 | $0.00002872 | $0.00002872 | - | - |
Apr-28 2023 | $0.00002872 | $0.00002872 | $0.00002872 | $0.00002872 | - | - |
Apr-27 2023 | $0.00002872 | $0.00002872 | $0.00002872 | $0.00002872 | - | - |
Apr-26 2023 | $0.00002872 | $0.00002872 | $0.00002872 | $0.00002872 | - | - |
Apr-25 2023 | $0.00002872 | $0.00002872 | $0.00002872 | $0.00002872 | - | - |
Apr-24 2023 | $0.00002872 | $0.00002872 | $0.00002872 | $0.00002872 | - | - |
Apr-23 2023 | $0.00002872 | $0.00002837 | $0.00002874 | $0.00002872 | - | - |
Apr-22 2023 | $0.00002872 | $0.00002857 | $0.00003258 | $0.00003258 | $812 | - |
Apr-21 2023 | $0.00003258 | $0.00003249 | $0.00003338 | $0.00003314 | - | - |
Apr-20 2023 | $0.00003318 | $0.00003263 | $0.00008807 | $0.00008719 | $9,736 | - |
Apr-19 2023 | $0.00008719 | $0.00008659 | $0.00009832 | $0.00009832 | $506 | - |
Apr-18 2023 | $0.00009832 | $0.00009551 | $0.00009844 | $0.0000963 | - | - |
Apr-17 2023 | $0.00009627 | $0.00009591 | $0.00010597 | $0.00010594 | $1,160 | - |
Apr-16 2023 | $0.00010595 | $0.0001057 | $0.00011363 | $0.00011319 | $1,179 | - |
Apr-15 2023 | $0.00011319 | $0.00009606 | $0.00011403 | $0.00009721 | $2,282 | - |