Cap Marché $2.30T
0.08%
Volume 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00007721 | $0.00007721 | $0.00008059 | $0.00008059 | $1 | - |
Oct-04 2024 | $0.00008059 | $0.00005907 | $0.00008573 | $0.00005907 | $520 | - |
Oct-03 2024 | $0.00005907 | $0.00005902 | $0.00006207 | $0.00006207 | $61 | - |
Oct-02 2024 | $0.00006476 | $0.00006476 | $0.00043307 | $0.00022066 | $7,343 | - |
Oct-01 2024 | $0.0002447 | $0.00006803 | $0.0002447 | $0.00006803 | $4,157 | - |
Sep-30 2024 | $0.00006803 | $0.00006803 | $0.00007217 | $0.00007217 | $25 | - |
Sep-29 2024 | $0.00007217 | $0.00007009 | $0.00007217 | $0.00007037 | $25 | - |
Sep-28 2024 | $0.00007037 | $0.00007037 | $0.00007048 | $0.00007048 | $5 | - |
Sep-27 2024 | $0.00007048 | $0.00006872 | $0.00007048 | $0.00006872 | $1 | - |
Sep-26 2024 | $0.00006872 | $0.00006633 | $0.00006872 | $0.00006633 | $12 | - |
Sep-25 2024 | $0.00006633 | $0.00006633 | $0.00006633 | $0.00006633 | - | - |
Sep-24 2024 | $0.00006633 | $0.00006633 | $0.00006633 | $0.00006633 | - | - |
Sep-23 2024 | $0.00006633 | $0.00006633 | $0.00007054 | $0.00007054 | $71 | - |
Sep-22 2024 | $0.00007054 | $0.00007054 | $0.00007054 | $0.00007054 | - | - |
Sep-21 2024 | $0.00007054 | $0.00006955 | $0.00007054 | $0.00006955 | $33 | - |