Cap Marché $4.24T
2.49%
Volume 24h $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Cat Coin (CAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $0.0000001169 | $0.0000001169 | $0.0000001169 | $0.0000001169 | - | - |
| Sep-23 2024 | $0.0000001169 | $0.0000001169 | $0.0000001169 | $0.0000001169 | - | - |
| Sep-22 2024 | $0.0000001169 | $0.0000001169 | $0.0000001169 | $0.0000001169 | - | - |
| Sep-21 2024 | $0.0000001169 | $0.0000001169 | $0.0000001169 | $0.0000001169 | - | - |
| Sep-20 2024 | $0.0000001169 | $0.0000001169 | $0.0000001169 | $0.0000001169 | - | - |
| Sep-19 2024 | $0.0000001169 | $0.0000001169 | $0.0000001169 | $0.0000001169 | - | - |
| Sep-18 2024 | $0.0000001169 | $0.0000001169 | $0.0000001169 | $0.0000001169 | - | - |
| Sep-17 2024 | $0.0000001169 | $0.0000001169 | $0.0000001169 | $0.0000001169 | - | - |
| Sep-16 2024 | $0.0000001169 | $0.0000001169 | $0.0000001235 | $0.0000001235 | $0 | - |
| Sep-15 2024 | $0.0000001235 | $0.0000001235 | $0.0000001235 | $0.0000001235 | - | - |
| Sep-14 2024 | $0.0000001235 | $0.0000001203 | $0.0000001235 | $0.0000001203 | $3 | - |
| Sep-13 2024 | $0.0000001203 | $0.0000001203 | $0.0000001203 | $0.0000001203 | - | - |
| Sep-12 2024 | $0.0000001203 | $0.0000001203 | $0.0000001218 | $0.0000001206 | $133 | - |
| Sep-11 2024 | $0.0000001206 | $0.0000001206 | $0.0000001206 | $0.0000001206 | - | - |
| Sep-10 2024 | $0.0000001206 | $0.0000001137 | $0.0000001206 | $0.0000001137 | $3 | - |