Cap Marché $3.37T
1.95%
Volume 24h $256.55B
-22.83%
BTC % 54.73%
0.32%
ETH % 11.62%
-0.77%
Monnaies
33.803
+12
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de CatCoin (CAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
| Mar-11 2025 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
| Mar-10 2025 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
| Mar-09 2025 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
| Mar-08 2025 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
| Mar-07 2025 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
| Mar-06 2025 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
| Mar-05 2025 | $0.0000000275 | $0.0000000275 | $0.0000000307 | $0.0000000307 | - | - |
| Mar-04 2025 | $0.0000000307 | $0.0000000307 | $0.0000000307 | $0.0000000307 | - | - |
| Mar-03 2025 | $0.0000000307 | $0.0000000307 | $0.0000000307 | $0.0000000307 | $63 | - |
| Mar-02 2025 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $22 | - |
| Mar-01 2025 | $0.0000000268 | $0.0000000252 | $0.0000000268 | $0.0000000252 | $22 | - |
| Feb-28 2025 | $0.0000000252 | $0.0000000252 | $0.000000026 | $0.000000026 | $11 | - |
| Feb-27 2025 | $0.000000026 | $0.0000000254 | $0.0000000267 | $0.0000000254 | $50 | - |
| Feb-26 2025 | $0.0000000254 | $0.0000000251 | $0.000000027 | $0.000000027 | $1 | - |