Cap Marché $4.22T
1.89%
Volume 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de CATA BSC (CATA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-09 2025 | $102,715,212,537,740 | $102,715,212,537,740 | $102,715,212,537,740 | $102,715,212,537,740 | - | - |
| Mar-08 2025 | $102,715,212,537,740 | $102,715,212,537,740 | $102,715,212,537,740 | $102,715,212,537,740 | - | - |
| Mar-07 2025 | $102,715,212,537,740 | $102,715,212,537,740 | $102,715,212,537,740 | $102,715,212,537,740 | - | - |
| Mar-06 2025 | $102,715,212,537,740 | $102,715,212,537,740 | $102,715,212,537,740 | $102,715,212,537,740 | - | - |
| Mar-05 2025 | $102,715,212,537,740 | $102,715,212,537,740 | $102,715,212,537,740 | $102,715,212,537,740 | - | - |
| Mar-04 2025 | $102,715,212,537,740 | $102,715,212,537,740 | $102,715,212,537,740 | $102,715,212,537,740 | - | - |
| Mar-02 2025 | $102,715,212,537,740 | $102,715,212,537,740 | $102,715,212,537,740 | $102,715,212,537,740 | $1 | - |
| Mar-01 2025 | $102,715,212,537,740 | $102,715,212,537,740 | $162,305,485,249,220 | $162,305,485,249,220 | $1 | - |
| Feb-28 2025 | $162,305,485,249,220 | $162,305,485,249,220 | $162,305,485,249,220 | $162,305,485,249,220 | $0 | - |
| Feb-27 2025 | $159,673,219,568,640 | $159,673,219,568,640 | $159,673,219,568,640 | $159,673,219,568,640 | $2 | - |
| Feb-26 2025 | $93,106,751,258,220 | $91,061,749,629,898 | $495,500,238,438,320 | $476,982,183,353,690 | $3 | - |
| Feb-25 2025 | $476,982,183,353,690 | $153,309,741,169,960 | $476,982,183,353,690 | $155,989,563,121,420 | $4 | - |
| Feb-24 2025 | $155,989,563,121,420 | $69,746,925,253,766 | $155,989,563,121,420 | $69,746,925,253,766 | $63 | - |
| Feb-23 2025 | $69,746,925,253,766 | $62,973,398,838,631 | $69,746,925,253,766 | $62,973,398,838,631 | $0 | - |
| Feb-22 2025 | $62,973,398,838,631 | $54,434,755,209,311 | $62,973,398,838,631 | $54,434,755,209,311 | $0 | - |