Cap Marché $3.25T
3.45%
Volume 24h $197.86B
-17.81%
BTC % 53.32%
-2.25%
ETH % 10.91%
-3.11%
Monnaies
33.828
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CAT (CAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-17 2023 | $0.13597 | $0.13597 | $0.13597 | $0.13597 | - | - |
| Jan-16 2023 | $0.13597 | $0.13597 | $0.13597 | $0.13597 | - | - |
| Jan-15 2023 | $0.13597 | $0.13597 | $0.13597 | $0.13597 | - | - |
| Jan-14 2023 | $0.13597 | $0.13597 | $0.13597 | $0.13597 | - | - |
| Jan-13 2023 | $0.13597 | $0.13597 | $0.13597 | $0.13597 | - | - |
| Jan-12 2023 | $0.13597 | $0.13597 | $0.13597 | $0.13597 | - | - |
| Jan-11 2023 | $0.13597 | $0.135328 | $0.138998 | $0.138079 | - | - |
| Jan-10 2023 | $0.138079 | $0.129181 | $0.13997 | $0.129181 | $6 | - |
| Jan-09 2023 | $0.129181 | $0.129181 | $0.129181 | $0.129181 | - | - |
| Jan-08 2023 | $0.129181 | $0.129181 | $0.129181 | $0.129181 | - | - |
| Jan-07 2023 | $0.129181 | $0.129181 | $0.129181 | $0.129181 | - | - |
| Jan-06 2023 | $0.129181 | $0.129114 | $0.129181 | $0.129114 | - | - |
| Jan-05 2023 | $0.129191 | $0.128784 | $0.133427 | $0.132617 | - | - |
| Jan-04 2023 | $0.132523 | $0.129497 | $0.134712 | $0.129875 | $1 | - |
| Jan-03 2023 | $0.129875 | $0.129875 | $0.129875 | $0.129875 | - | - |