Cap Marché $3.15T
1.03%
Volume 24h $175.42B
28.69%
BTC % 59.95%
-0.06%
ETH % 6.99%
0.85%
Monnaies
31.718
+20
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de Cat in Gucci (CUCCI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2024 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Dec-25 2024 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Dec-24 2024 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Dec-23 2024 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Dec-22 2024 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Dec-21 2024 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Dec-20 2024 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Dec-19 2024 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Dec-18 2024 | $0.00001444 | $0.0000143 | $0.00001477 | $0.00001477 | $8 | - |
| Dec-17 2024 | $0.00001477 | $0.00001477 | $0.00001477 | $0.00001477 | - | - |
| Dec-16 2024 | $0.00001477 | $0.00001465 | $0.00001477 | $0.00001465 | $2 | - |
| Dec-15 2024 | $0.00001465 | $0.00001457 | $0.00001465 | $0.00001457 | $14 | - |
| Dec-14 2024 | $0.00001457 | $0.00001457 | $0.00001499 | $0.00001499 | $2 | - |
| Dec-13 2024 | $0.00001487 | $0.00001487 | $0.0000158 | $0.0000158 | $80 | - |
| Dec-12 2024 | $0.0000158 | $0.0000158 | $0.0000158 | $0.0000158 | - | - |