Cap Marché $3.27T
0.59%
Volume 24h $165.67B
-64.89%
BTC % 54.62%
0.01%
ETH % 11.22%
0.17%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Cat Gold Miner (CATGOLD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00002645 | $0.00002634 | $0.00002758 | $0.00002703 | $12,751 | $63,496 |
| Dec-04 2025 | $0.00002706 | $0.0000265 | $0.00002741 | $0.00002723 | $13,205 | $64,961 |
| Dec-03 2025 | $0.00002741 | $0.00002659 | $0.00002833 | $0.00002832 | $12,717 | $65,796 |
| Dec-02 2025 | $0.00002833 | $0.00002822 | $0.00002945 | $0.00002937 | $12,061 | $67,993 |
| Dec-01 2025 | $0.00002971 | $0.00002728 | $0.00002972 | $0.00002742 | $11,991 | $71,320 |
| Nov-30 2025 | $0.00002742 | $0.00002734 | $0.00002826 | $0.00002826 | $11,850 | $65,810 |
| Nov-29 2025 | $0.00002816 | $0.00002815 | $0.00002826 | $0.00002815 | $11,383 | $67,599 |
| Nov-28 2025 | $0.00002816 | $0.00002786 | $0.00002823 | $0.00002786 | $12,049 | $67,587 |
| Nov-27 2025 | $0.00002786 | $0.00002676 | $0.00003155 | $0.00002773 | $12,544 | $66,879 |
| Nov-26 2025 | $0.00002774 | $0.00002769 | $0.00002797 | $0.00002796 | $11,989 | $66,583 |
| Nov-25 2025 | $0.00002795 | $0.00002785 | $0.00002855 | $0.00002825 | $4,688 | $67,101 |
| Nov-24 2025 | $0.00002825 | $0.00002823 | $0.00002835 | $0.00002828 | $6,617 | $67,807 |
| Nov-23 2025 | $0.00002827 | $0.00002814 | $0.00002837 | $0.00002824 | $9,644 | $67,869 |
| Nov-22 2025 | $0.00002815 | $0.00002815 | $0.0000288 | $0.00002877 | $9,895 | $67,567 |
| Nov-21 2025 | $0.00002867 | $0.00002865 | $0.00002877 | $0.00002876 | $8,239 | $68,812 |