Cap Marché $3.17T
-1.83%
Volume 24h $156.87B
1.72%
BTC % 55.1%
0.34%
ETH % 11.15%
0.71%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de Cat Gold Miner (CATGOLD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00001999 | $0.00001806 | $0.00002171 | $0.00001958 | $12,431 | $47,981 |
| Dec-25 2025 | $0.00001879 | $0.00001801 | $0.00001918 | $0.00001878 | $11,797 | $45,101 |
| Dec-24 2025 | $0.000018 | $0.00001731 | $0.00001878 | $0.000018 | $12,297 | $43,223 |
| Dec-23 2025 | $0.00001801 | $0.00001799 | $0.00001987 | $0.00001985 | $10,327 | $43,224 |
| Dec-22 2025 | $0.00001984 | $0.00001842 | $0.00001984 | $0.00001905 | $1,516 | $47,625 |
| Dec-21 2025 | $0.00002028 | $0.00001989 | $0.00002036 | $0.00001989 | $10,917 | $48,676 |
| Dec-20 2025 | $0.00002152 | $0.00002033 | $0.00002152 | $0.00002079 | $8,271 | $51,653 |
| Dec-19 2025 | $0.00002078 | $0.00001902 | $0.00002118 | $0.00002118 | $10,490 | $49,882 |
| Dec-18 2025 | $0.00002118 | $0.00001894 | $0.00002544 | $0.00002443 | $11,352 | $50,855 |
| Dec-17 2025 | $0.00002692 | $0.00002237 | $0.00004925 | $0.00004535 | $32,039 | $64,618 |
| Dec-16 2025 | $0.00004728 | $0.00002864 | $0.00004728 | $0.00002899 | $14,490 | $113,481 |
| Dec-15 2025 | $0.000029 | $0.00002897 | $0.0000294 | $0.0000294 | $11,502 | $69,612 |
| Dec-14 2025 | $0.00002933 | $0.00002933 | $0.0000298 | $0.0000298 | $11,789 | $70,409 |
| Dec-13 2025 | $0.00002978 | $0.00002958 | $0.00003047 | $0.00003033 | $12,106 | $71,487 |
| Dec-12 2025 | $0.00003052 | $0.0000302 | $0.00003061 | $0.00003032 | $11,907 | $73,266 |