Cap Marché $4.17T 1.42%
Volume 24h $337.64B 39.35%
BTC % 55.1% -0.09%
ETH % 12.16% 1.64%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 9 Secondes depuis
Cat Gold Miner CATGOLD

Prix historiques de Cat Gold Miner (CATGOLD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.0000338 $0.00003148 $0.00003502 $0.00003148 $21,380 $81,122
Oct-25 2025 $0.00003123 $0.00003123 $0.00003584 $0.00003493 $19,976 $74,970
Oct-24 2025 $0.00003488 $0.00003488 $0.00003564 $0.00003564 $21,108 $83,736
Oct-23 2025 $0.00003515 $0.00003489 $0.00003869 $0.00003869 $20,280 $84,384
Oct-22 2025 $0.00003908 $0.00003779 $0.00004234 $0.00003949 $21,384 $93,802
Oct-21 2025 $0.00003946 $0.00003749 $0.0000424 $0.00003805 $22,413 $94,705
Oct-20 2025 $0.00003808 $0.00003803 $0.00004436 $0.00003844 $21,202 $91,405
Oct-19 2025 $0.00004037 $0.00003874 $0.00004099 $0.00003885 $20,826 $96,896
Oct-18 2025 $0.00003933 $0.00003893 $0.00004128 $0.00004097 $19,429 $94,393
Oct-17 2025 $0.00004111 $0.00004111 $0.0000428 $0.00004256 $20,105 $98,673
Oct-16 2025 $0.00004291 $0.00004224 $0.00005057 $0.00005057 $22,340 $102,994
Oct-15 2025 $0.00005043 $0.0000504 $0.00005232 $0.00005175 $18,468 $121,042
Oct-14 2025 $0.00004873 $0.00004528 $0.00005136 $0.00004528 $22,460 $116,966
Oct-13 2025 $0.00004553 $0.00004527 $0.00004699 $0.00004684 $21,108 $109,293
Oct-12 2025 $0.00004733 $0.00004142 $0.00004893 $0.00004145 $21,452 $113,616

Analyse historique et de marché du prix de Cat Gold Miner (CATGOLD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 291 jours, à partir du jour 09-01-2025.