Cap Marché $3.43T
-2.2%
Volume 24h $219.23B
-34.33%
BTC % 54.92%
-0.16%
ETH % 11.46%
-0.52%
Monnaies
34.056
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Cat Gold Miner (CATGOLD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00001639 | $0.00001639 | $0.00001759 | $0.00001759 | $11,624 | $39,342 |
| Jan-14 2026 | $0.00001683 | $0.00001638 | $0.00001798 | $0.00001729 | $12,209 | $40,393 |
| Jan-13 2026 | $0.0000172 | $0.00001717 | $0.00001798 | $0.00001758 | $11,905 | $41,290 |
| Jan-12 2026 | $0.00001758 | $0.00001737 | $0.00001846 | $0.00001797 | $11,939 | $42,200 |
| Jan-11 2026 | $0.00001797 | $0.00001737 | $0.00001877 | $0.00001759 | $12,407 | $43,147 |
| Jan-10 2026 | $0.00001837 | $0.00001757 | $0.00001837 | $0.00001837 | $11,850 | $44,098 |
| Jan-09 2026 | $0.00001797 | $0.00001718 | $0.00001905 | $0.00001799 | $12,252 | $43,144 |
| Jan-08 2026 | $0.00001877 | $0.00001773 | $0.00001918 | $0.00001916 | $12,226 | $45,058 |
| Jan-07 2026 | $0.00001799 | $0.00001799 | $0.00002128 | $0.00002087 | $13,942 | $43,181 |
| Jan-06 2026 | $0.00002118 | $0.00002038 | $0.00002119 | $0.00002099 | $11,988 | $50,838 |
| Jan-05 2026 | $0.00002114 | $0.00002038 | $0.00002146 | $0.00002038 | $11,979 | $50,742 |
| Jan-04 2026 | $0.00002088 | $0.00002038 | $0.00002088 | $0.00002082 | $11,923 | $50,127 |
| Jan-03 2026 | $0.00002119 | $0.00002037 | $0.0000212 | $0.0000212 | $12,208 | $50,867 |
| Jan-02 2026 | $0.00002116 | $0.00002115 | $0.00002183 | $0.00002169 | $11,908 | $50,805 |
| Jan-01 2026 | $0.00002186 | $0.00002118 | $0.00002186 | $0.00002118 | $11,856 | $52,486 |