Cap Marché $4.14T
0.88%
Volume 24h $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
Monnaies
32.830
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Cat Gold Miner (CATGOLD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00008449 | $0.00008256 | $0.00008515 | $0.00008256 | $27,312 | $202,776 |
| Aug-19 2025 | $0.00008237 | $0.00008083 | $0.00008426 | $0.00008392 | $28,280 | $197,706 |
| Aug-18 2025 | $0.00008366 | $0.00008265 | $0.00008469 | $0.00008275 | $27,151 | $200,785 |
| Aug-17 2025 | $0.00008276 | $0.00008276 | $0.00008414 | $0.00008337 | $24,103 | $198,626 |
| Aug-16 2025 | $0.00008268 | $0.00008207 | $0.00008529 | $0.00008207 | $17,662 | $198,438 |
| Aug-15 2025 | $0.0000825 | $0.00008057 | $0.00008709 | $0.00008251 | $17,683 | $198,011 |
| Aug-14 2025 | $0.00008306 | $0.00008033 | $0.00008568 | $0.00008435 | $22,908 | $199,346 |
| Aug-13 2025 | $0.00008428 | $0.00008331 | $0.00008555 | $0.00008409 | $21,328 | $202,293 |
| Aug-12 2025 | $0.00008418 | $0.00008021 | $0.00008567 | $0.00008115 | $28,747 | $202,040 |
| Aug-11 2025 | $0.00008166 | $0.00008069 | $0.00008552 | $0.00008411 | $24,190 | $195,992 |
| Aug-10 2025 | $0.00008414 | $0.00008017 | $0.00008672 | $0.00008637 | $22,770 | $201,938 |
| Aug-09 2025 | $0.00008638 | $0.00008353 | $0.00008673 | $0.00008532 | $22,838 | $207,331 |
| Aug-08 2025 | $0.0000853 | $0.00008262 | $0.00008705 | $0.0000828 | $23,868 | $204,726 |
| Aug-07 2025 | $0.00008329 | $0.00008203 | $0.00008599 | $0.00008442 | $48,543 | $199,905 |
| Aug-06 2025 | $0.00008444 | $0.00008203 | $0.00008701 | $0.00008203 | $82,670 | $202,665 |