Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Cat Finance (CAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00002252 | $0.0000071143 | $0.00002252 | $0.0000092711 | $137 | - |
| Nov-07 2024 | $0.0000092771 | $0.000006683 | $0.00002087 | $0.0000068205 | $964 | - |
| Nov-06 2024 | $0.0000068205 | $0.0000060216 | $0.0000068205 | $0.0000060216 | $163 | - |
| Nov-05 2024 | $0.0000060216 | $0.0000060216 | $0.0000061957 | $0.0000061957 | $9 | - |
| Nov-04 2024 | $0.0000061957 | $0.0000061957 | $0.00002299 | $0.000006259 | $30 | - |
| Nov-03 2024 | $0.000006259 | $0.0000062579 | $0.00001003 | $0.00001003 | $381 | - |
| Nov-02 2024 | $0.00001003 | $0.0000063523 | $0.00001354 | $0.00001354 | $619 | - |
| Nov-01 2024 | $0.00001166 | $0.0000064395 | $0.00001166 | $0.0000066103 | $222 | - |
| Oct-31 2024 | $0.0000067341 | $0.0000067097 | $0.00003107 | $0.00001254 | $126 | - |
| Oct-30 2024 | $0.00001254 | $0.00001254 | $0.00002743 | $0.00002743 | $1,318 | - |
| Oct-29 2024 | $0.00002743 | $0.0000064027 | $0.00002961 | $0.0000070939 | $1,670 | - |
| Oct-28 2024 | $0.0000070939 | $0.0000064369 | $0.0000070939 | $0.0000066173 | $152 | - |
| Oct-27 2024 | $0.0000066173 | $0.0000066173 | $0.000017 | $0.0000066739 | $128 | - |
| Oct-26 2024 | $0.0000066739 | $0.0000066739 | $0.00001043 | $0.0000083345 | $110 | - |
| Oct-25 2024 | $0.0000083313 | $0.0000076852 | $0.0000107 | $0.00001025 | $376 | - |