Cap Marché $2.44T
-2.32%
Volume 24h $114.30B
-51.93%
BTC % 55.24%
0.29%
ETH % 12.07%
-0.08%
Monnaies
29.380
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Cat Ai (CAT.AI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2023 | $0.0000073213 | $0.0000072701 | $0.0000073213 | $0.0000072701 | $14 | - |
| Jul-11 2023 | $0.0000072728 | $0.0000072728 | $0.0000076848 | $0.0000076732 | $14 | - |
| Jul-10 2023 | $0.0000076628 | $0.0000076223 | $0.0000085787 | $0.0000085787 | $241 | - |
| Jul-09 2023 | $0.0000086323 | $0.0000086219 | $0.00001049 | $0.00001045 | $401 | - |
| Jul-08 2023 | $0.00001044 | $0.00001035 | $0.00001123 | $0.00001123 | $230 | - |
| Jul-07 2023 | $0.00001122 | $0.00001118 | $0.00001143 | $0.00001131 | $70 | - |
| Jul-06 2023 | $0.00001136 | $0.00001136 | $0.00001306 | $0.00001277 | $346 | - |
| Jul-05 2023 | $0.0000119 | $0.00000879 | $0.00001385 | $0.00001385 | $1,976 | - |
| Jul-04 2023 | $0.00001387 | $0.00001384 | $0.00002757 | $0.00002611 | $27,961 | - |