Cap Marché $2.13T
-0.79%
Volume 24h $125.91B
-9.08%
BTC % 52.66%
0.03%
ETH % 13.16%
-0.15%
Monnaies
28.727
+16
Échanges
885
Dernière mise à jour
53 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-12 2023 | $0.0000073213 | $0.0000072701 | $0.0000073213 | $0.0000072701 | $14 | - |
Jul-11 2023 | $0.0000072728 | $0.0000072728 | $0.0000076848 | $0.0000076732 | $14 | - |
Jul-10 2023 | $0.0000076628 | $0.0000076223 | $0.0000085787 | $0.0000085787 | $241 | - |
Jul-09 2023 | $0.0000086323 | $0.0000086219 | $0.00001049 | $0.00001045 | $401 | - |
Jul-08 2023 | $0.00001044 | $0.00001035 | $0.00001123 | $0.00001123 | $230 | - |
Jul-07 2023 | $0.00001122 | $0.00001118 | $0.00001143 | $0.00001131 | $70 | - |
Jul-06 2023 | $0.00001136 | $0.00001136 | $0.00001306 | $0.00001277 | $346 | - |
Jul-05 2023 | $0.0000119 | $0.00000879 | $0.00001385 | $0.00001385 | $1,976 | - |
Jul-04 2023 | $0.00001387 | $0.00001384 | $0.00002757 | $0.00002611 | $27,961 | - |