Cap Marché $3.89T
-2.95%
Volume 24h $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
Monnaies
32.421
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CASINO (CASINO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-07 2023 | $0.0000000582 | $0.0000000582 | $0.0000000582 | $0.0000000582 | - | - |
| Aug-06 2023 | $0.0000000582 | $0.0000000582 | $0.0000000582 | $0.0000000582 | - | - |
| Aug-05 2023 | $0.0000000582 | $0.0000000582 | $0.0000000582 | $0.0000000582 | - | - |
| Aug-04 2023 | $0.0000000582 | $0.0000000582 | $0.0000000582 | $0.0000000582 | - | - |
| Aug-03 2023 | $0.0000000582 | $0.0000000582 | $0.0000000582 | $0.0000000582 | - | - |
| Aug-02 2023 | $0.0000000582 | $0.0000000582 | $0.0000000582 | $0.0000000582 | - | - |
| Aug-01 2023 | $0.0000000582 | $0.0000000546 | $0.0000000662 | $0.0000000661 | - | - |
| Jul-31 2023 | $0.0000000686 | $0.000000066 | $0.0000001055 | $0.0000001055 | $1 | - |
| Jul-30 2023 | $0.0000001055 | $0.0000001037 | $0.0000001107 | $0.0000001107 | $26 | - |
| Jul-29 2023 | $0.0000001107 | $0.0000001107 | $0.0000001133 | $0.0000001133 | - | - |
| Jul-28 2023 | $0.0000001127 | $0.0000001043 | $0.000000114 | $0.0000001043 | $0 | - |
| Jul-27 2023 | $0.0000001043 | $0.0000001043 | $0.0000001043 | $0.0000001043 | - | - |
| Jul-26 2023 | $0.0000001043 | $0.0000001043 | $0.0000001043 | $0.0000001043 | - | - |
| Jul-25 2023 | $0.0000001043 | $0.0000001043 | $0.0000001043 | $0.0000001043 | - | - |
| Jul-24 2023 | $0.0000001043 | $0.0000001043 | $0.0000001043 | $0.0000001043 | - | - |