Cap Marché $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Monnaies
32.218
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CARVIS (CAIV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000051943 | $0.0000051943 | $0.0000051943 | $0.0000051943 | - | - |
| Jun-21 2025 | $0.0000051943 | $0.0000051943 | $0.0000056174 | $0.0000056174 | - | - |
| Jun-20 2025 | $0.0000056174 | $0.0000056174 | $0.0000056174 | $0.0000056174 | - | - |
| Jun-19 2025 | $0.0000056174 | $0.0000056174 | $0.0000056174 | $0.0000056174 | - | - |
| Jun-18 2025 | $0.0000056174 | $0.0000056174 | $0.0000056174 | $0.0000056174 | - | - |
| Jun-17 2025 | $0.0000056174 | $0.0000056174 | $0.0000056174 | $0.0000056174 | - | - |
| Jun-16 2025 | $0.0000056174 | $0.0000056174 | $0.0000056174 | $0.0000056174 | - | - |
| Jun-15 2025 | $0.0000056174 | $0.0000053465 | $0.0000056174 | $0.0000053465 | - | - |
| Jun-14 2025 | $0.0000053465 | $0.0000053465 | $0.0000060219 | $0.0000060219 | - | - |
| Jun-13 2025 | $0.0000060219 | $0.0000060219 | $0.0000060219 | $0.0000060219 | - | - |
| Jun-12 2025 | $0.0000060219 | $0.0000060219 | $0.0000063533 | $0.0000063533 | - | - |
| Jun-11 2025 | $0.0000063533 | $0.0000063148 | $0.0000064415 | $0.0000063148 | - | - |
| Jun-10 2025 | $0.0000063148 | $0.0000058452 | $0.0000063148 | $0.0000058452 | - | - |
| Jun-09 2025 | $0.0000058452 | $0.0000058203 | $0.0000058452 | $0.0000058203 | - | - |
| Jun-08 2025 | $0.0000058203 | $0.0000057532 | $0.0000058203 | $0.0000058142 | - | - |