Cap Marché $2.40T
4.52%
Volume 24h $150.10B
7.12%
BTC % 52.5%
0.43%
ETH % 13.78%
0.29%
Monnaies
28.570
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-02 2022 | $0.0000001008 | $0.0000001008 | $0.0000001008 | $0.0000001008 | - | - |
Nov-01 2022 | $0.0000001008 | $0.0000001008 | $0.0000001008 | $0.0000001008 | - | - |
Oct-31 2022 | $0.0000001008 | $0.0000001008 | $0.0000001008 | $0.0000001008 | - | - |
Oct-30 2022 | $0.0000001008 | $0.0000001008 | $0.0000001008 | $0.0000001008 | - | - |
Oct-29 2022 | $0.0000001008 | $0.0000001008 | $0.0000001008 | $0.0000001008 | - | - |
Oct-28 2022 | $0.0000001008 | $0.0000001008 | $0.0000001008 | $0.0000001008 | - | - |
Oct-27 2022 | $0.0000001008 | $0.0000001006 | $0.0000001028 | $0.0000001019 | - | - |
Oct-26 2022 | $0.0000001019 | $0.000000096 | $0.0000001023 | $0.000000096 | $0 | - |
Oct-25 2022 | $0.000000096 | $0.000000096 | $0.0000000963 | $0.0000000963 | - | - |
Oct-24 2022 | $0.0000000963 | $0.0000000953 | $0.0000000972 | $0.0000000969 | - | - |
Oct-23 2022 | $0.0000000968 | $0.0000000936 | $0.0000000971 | $0.0000000936 | $6 | - |
Oct-22 2022 | $0.0000000936 | $0.0000000936 | $0.0000000936 | $0.0000000936 | - | - |
Oct-21 2022 | $0.0000000936 | $0.0000000936 | $0.0000000938 | $0.0000000938 | - | - |
Oct-20 2022 | $0.0000000937 | $0.0000000933 | $0.0000000954 | $0.0000000948 | - | - |
Oct-19 2022 | $0.0000000948 | $0.0000000941 | $0.0000000955 | $0.0000000952 | $1 | - |