Cap Marché $2.54T
-1.63%
Volume 24h $137.96B
-14.79%
BTC % 51.41%
-0.13%
ETH % 15.5%
0.58%
Monnaies
28.304
+22
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de Carboneum (C8) Token (C8), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-09 2022 | $0.00107883 | $0.00107883 | $0.00107883 | $0.00107883 | - | $55,786 |
| Oct-08 2022 | $0.00107883 | $0.00107883 | $0.00107883 | $0.00107883 | - | $55,786 |
| Oct-07 2022 | $0.00107883 | $0.00107883 | $0.00107883 | $0.00107883 | - | $55,786 |
| Oct-06 2022 | $0.00107883 | $0.00107883 | $0.00107883 | $0.00107883 | - | $55,786 |
| Oct-05 2022 | $0.00107883 | $0.00107883 | $0.00107883 | $0.00107883 | - | $55,786 |
| Oct-04 2022 | $0.00107883 | $0.00107883 | $0.00107883 | $0.00107883 | - | $55,786 |
| Oct-03 2022 | $0.00107883 | $0.00105512 | $0.00108036 | $0.00106127 | - | $55,786 |
| Oct-02 2022 | $0.00106118 | $0.00105938 | $0.0011008 | $0.0011008 | $12 | $54,873 |
| Oct-01 2022 | $0.0011008 | $0.0011008 | $0.0011008 | $0.0011008 | - | $56,922 |
| Sep-30 2022 | $0.0011008 | $0.0011008 | $0.00110084 | $0.00110084 | - | $56,922 |
| Sep-29 2022 | $0.00110106 | $0.00106495 | $0.00111252 | $0.00110138 | - | $56,935 |
| Sep-28 2022 | $0.00110163 | $0.00105916 | $0.00111424 | $0.00105916 | $28 | $56,965 |
| Sep-27 2022 | $0.00105916 | $0.00105916 | $0.00105916 | $0.00105916 | - | $54,768 |
| Sep-26 2022 | $0.00105916 | $0.00105916 | $0.00105916 | $0.00105916 | - | $54,768 |
| Sep-25 2022 | $0.00105916 | $0.00105916 | $0.00105916 | $0.00105916 | - | $54,768 |