Cap Marché $3.14T
-5.43%
Volume 24h $330.85B
50.57%
BTC % 54.83%
0.2%
ETH % 10.72%
-2.51%
Monnaies
33.747
+12
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de Carbon Coin (CXRBN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
| Nov-11 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
| Nov-09 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
| Nov-07 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
| Sep-13 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
| Sep-12 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
| Sep-11 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
| Sep-10 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
| Sep-09 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
| Sep-08 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
| Sep-07 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
| Sep-06 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
| Sep-05 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
| Sep-04 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
| Sep-03 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |