Cap Marché $4.13T
-1.26%
Volume 24h $298.67B
2.12%
BTC % 55.18%
0.25%
ETH % 12.02%
-1.66%
Monnaies
33.546
+21
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de Carbon Finance (CARBON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-15 2022 | $0.00006513 | $0.00006513 | $0.00006513 | $0.00006513 | - | - |
| Sep-14 2022 | $0.00006513 | $0.00006513 | $0.00006513 | $0.00006513 | - | - |
| Sep-13 2022 | $0.00006513 | $0.00006513 | $0.00006513 | $0.00006513 | - | - |
| Sep-12 2022 | $0.00006513 | $0.00006513 | $0.00006513 | $0.00006513 | - | - |
| Sep-11 2022 | $0.00006513 | $0.00006513 | $0.00006513 | $0.00006513 | - | - |
| Sep-10 2022 | $0.00006513 | $0.00006513 | $0.00006513 | $0.00006513 | - | - |
| Sep-09 2022 | $0.00006513 | $0.00006513 | $0.00006513 | $0.00006513 | - | - |
| Sep-08 2022 | $0.00006513 | $0.00006309 | $0.00006524 | $0.0000634 | - | - |
| Sep-07 2022 | $0.0000634 | $0.00005885 | $0.0000714 | $0.0000714 | $37 | - |
| Sep-06 2022 | $0.0000714 | $0.0000714 | $0.00007142 | $0.00007142 | - | - |
| Sep-05 2022 | $0.00007142 | $0.00006668 | $0.00007151 | $0.00006755 | - | - |
| Sep-04 2022 | $0.00006755 | $0.00006707 | $0.00006759 | $0.00006755 | $4 | - |
| Sep-03 2022 | $0.00006755 | $0.00006716 | $0.0000687 | $0.00006861 | - | - |
| Sep-02 2022 | $0.00006866 | $0.00006376 | $0.00007148 | $0.00006571 | $5 | - |
| Sep-01 2022 | $0.00006571 | $0.00006444 | $0.00006949 | $0.00006746 | $5 | - |