Cap Marché $2.18T
-2.21%
Volume 24h $147.64B
6.96%
BTC % 52.46%
0.76%
ETH % 14.18%
-0.49%
Monnaies
28.485
+12
Échanges
885
Dernière mise à jour
4 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2023 | $0.00142634 | $0.00142634 | $0.00142634 | $0.00142634 | - | - |
May-04 2023 | $0.00142634 | $0.00142634 | $0.00142634 | $0.00142634 | - | - |
May-03 2023 | $0.00142634 | $0.00142634 | $0.00142634 | $0.00142634 | - | - |
May-02 2023 | $0.00142634 | $0.00142634 | $0.00142634 | $0.00142634 | - | - |
May-01 2023 | $0.00142634 | $0.00142634 | $0.00142634 | $0.00142634 | - | - |
Apr-30 2023 | $0.00142634 | $0.00142634 | $0.00142634 | $0.00142634 | - | - |
Apr-29 2023 | $0.00142634 | $0.00142634 | $0.00142648 | $0.00142648 | - | - |
Apr-28 2023 | $0.00142648 | $0.00140286 | $0.00144962 | $0.00144755 | $37 | - |
Apr-27 2023 | $0.00144767 | $0.00140456 | $0.00147295 | $0.00146256 | $31 | - |
Apr-26 2023 | $0.00146256 | $0.00146256 | $0.00146256 | $0.00146256 | - | - |
Apr-25 2023 | $0.00146256 | $0.00146256 | $0.00146256 | $0.00146256 | - | - |
Apr-24 2023 | $0.00146256 | $0.00146256 | $0.00146256 | $0.00146256 | - | - |
Apr-23 2023 | $0.00146256 | $0.00146256 | $0.00146256 | $0.00146256 | - | - |
Apr-22 2023 | $0.00146232 | $0.00143646 | $0.00146629 | $0.00144405 | $2 | - |
Apr-21 2023 | $0.00144405 | $0.001431 | $0.00150352 | $0.00150303 | $51 | - |