Cap Marché $3.15T
-0.38%
Volume 24h $285.14B
27.2%
BTC % 54.42%
-0.2%
ETH % 10.79%
-0.09%
Monnaies
33.695
+4
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de Caramel Swap (MEL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
| Aug-16 2022 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
| Aug-15 2022 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
| Aug-14 2022 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
| Aug-13 2022 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
| Aug-12 2022 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
| Aug-11 2022 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
| Aug-10 2022 | $0.00020008 | $0.00010001 | $0.00020011 | $0.00010002 | - | - |
| Aug-09 2022 | $0.00010002 | $0.00010001 | $0.00010002 | $0.00010001 | - | - |
| Aug-08 2022 | $0.00010001 | $0.0001 | $0.00020004 | $0.00020003 | - | - |
| Aug-07 2022 | $0.00020002 | $0.0001 | $0.00020003 | $0.00010001 | - | - |
| Aug-06 2022 | $0.00010001 | $0.0001 | $0.00010001 | $0.0001 | - | - |
| Aug-05 2022 | $0.0001 | $0.0001 | $0.00010001 | $0.00010001 | - | - |
| Aug-04 2022 | $0.00010001 | $0.0001 | $0.00010002 | $0.00010002 | - | - |
| Aug-03 2022 | $0.00010002 | $0.00010001 | $0.00020003 | $0.00010001 | - | - |