Cap Marché $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
Aug-16 2022 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
Aug-15 2022 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
Aug-14 2022 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
Aug-13 2022 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
Aug-12 2022 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
Aug-11 2022 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
Aug-10 2022 | $0.00020008 | $0.00010001 | $0.00020011 | $0.00010002 | - | - |
Aug-09 2022 | $0.00010002 | $0.00010001 | $0.00010002 | $0.00010001 | - | - |
Aug-08 2022 | $0.00010001 | $0.0001 | $0.00020004 | $0.00020003 | - | - |
Aug-07 2022 | $0.00020002 | $0.0001 | $0.00020003 | $0.00010001 | - | - |
Aug-06 2022 | $0.00010001 | $0.0001 | $0.00010001 | $0.0001 | - | - |
Aug-05 2022 | $0.0001 | $0.0001 | $0.00010001 | $0.00010001 | - | - |
Aug-04 2022 | $0.00010001 | $0.0001 | $0.00010002 | $0.00010002 | - | - |
Aug-03 2022 | $0.00010002 | $0.00010001 | $0.00020003 | $0.00010001 | - | - |