Cap Marché $4.09T
1.45%
Volume 24h $385.37B
19.93%
BTC % 55.04%
0.03%
ETH % 11.95%
-1.17%
Monnaies
33.469
+9
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de Capybara (CAPY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00003641 | $0.00003641 | $0.00003941 | $0.00003941 | - | - |
| Oct-19 2025 | $0.00003941 | $0.00003941 | $0.00003941 | $0.00003941 | - | - |
| Oct-18 2025 | $0.00003941 | $0.00003941 | $0.00003941 | $0.00003941 | - | - |
| Oct-17 2025 | $0.00003941 | $0.00003941 | $0.00003941 | $0.00003941 | - | - |
| Oct-16 2025 | $0.00003941 | $0.00003941 | $0.00003941 | $0.00003941 | - | - |
| Oct-15 2025 | $0.00003941 | $0.00003941 | $0.00003941 | $0.00003941 | - | - |
| Oct-14 2025 | $0.00003941 | $0.00003941 | $0.00004803 | $0.00004803 | - | - |
| Oct-13 2025 | $0.00004803 | $0.00004803 | $0.00004803 | $0.00004803 | - | - |
| Oct-12 2025 | $0.00004803 | $0.00004803 | $0.00004803 | $0.00004803 | - | - |
| Oct-11 2025 | $0.00004803 | $0.00004803 | $0.00004803 | $0.00004803 | - | - |
| Oct-10 2025 | $0.00004803 | $0.00004803 | $0.00004803 | $0.00004803 | - | - |
| Oct-09 2025 | $0.00004803 | $0.00004803 | $0.00006033 | $0.00006033 | - | - |
| Oct-08 2025 | $0.00006033 | $0.00006033 | $0.00006033 | $0.00006033 | - | - |
| Oct-07 2025 | $0.00006033 | $0.00006033 | $0.00006033 | $0.00006033 | - | - |
| Oct-06 2025 | $0.00006033 | $0.00006033 | $0.00006068 | $0.00006068 | - | - |