Cap Marché $4.13T
0.18%
Volume 24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Monnaies
32.823
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00006858 | $0.00006858 | $0.00006858 | $0.00006858 | - | - |
Aug-18 2025 | $0.00006858 | $0.00006858 | $0.00007091 | $0.00007091 | - | - |
Aug-17 2025 | $0.00007091 | $0.00007091 | $0.00007091 | $0.00007091 | - | - |
Aug-16 2025 | $0.00007091 | $0.0000703 | $0.00007277 | $0.00007277 | - | - |
Aug-15 2025 | $0.00007277 | $0.00007277 | $0.00007324 | $0.00007324 | - | - |
Aug-14 2025 | $0.00007324 | $0.00007324 | $0.00007845 | $0.00007756 | - | - |
Aug-13 2025 | $0.00007756 | $0.00006686 | $0.00007795 | $0.00006686 | - | - |
Aug-12 2025 | $0.00006686 | $0.00006686 | $0.00007079 | $0.00007 | - | - |
Aug-11 2025 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | - | - |
Aug-10 2025 | $0.00007 | $0.00006947 | $0.00007181 | $0.00006947 | - | - |
Aug-09 2025 | $0.00006947 | $0.00006815 | $0.00007062 | $0.00006815 | $53 | - |
Aug-08 2025 | $0.00006815 | $0.00006716 | $0.00006815 | $0.00006716 | $90 | - |
Aug-07 2025 | $0.00006635 | $0.00006149 | $0.00006635 | $0.00006149 | - | - |
Aug-06 2025 | $0.00006149 | $0.00006149 | $0.00006149 | $0.00006149 | - | - |
Aug-05 2025 | $0.00006149 | $0.00006149 | $0.00006154 | $0.00006154 | - | - |