Cap Marché $4.14T
0.26%
Volume 24h $333.78B
14.52%
BTC % 54.49%
0.71%
ETH % 12%
0.16%
Monnaies
33.291
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-05 2025 | $0.0000004413 | $0.0000004413 | $0.0000004413 | $0.0000004413 | - | - |
Jul-04 2025 | $0.0000004413 | $0.0000004413 | $0.0000004413 | $0.0000004413 | - | - |
Jul-03 2025 | $0.0000004413 | $0.0000004413 | $0.0000004413 | $0.0000004413 | - | - |
Jul-02 2025 | $0.0000004413 | $0.0000004413 | $0.0000004413 | $0.0000004413 | - | - |
Jul-01 2025 | $0.0000004413 | $0.0000004413 | $0.0000004413 | $0.0000004413 | - | - |
Jun-30 2025 | $0.0000004413 | $0.0000004413 | $0.0000004413 | $0.0000004413 | - | - |
Jun-29 2025 | $0.0000004413 | $0.0000004345 | $0.0000004413 | $0.0000004345 | - | - |
Jun-28 2025 | $0.0000004345 | $0.0000004324 | $0.0000004345 | $0.0000004324 | - | - |
Jun-27 2025 | $0.0000004324 | $0.0000004324 | $0.0000004324 | $0.0000004324 | - | - |
Jun-26 2025 | $0.0000004324 | $0.0000004324 | $0.0000004324 | $0.0000004324 | - | - |
Jun-25 2025 | $0.0000004324 | $0.0000004324 | $0.0000004324 | $0.0000004324 | - | - |
Jun-24 2025 | $0.0000004324 | $0.0000004324 | $0.0000004363 | $0.0000004363 | - | - |
Jun-23 2025 | $0.0000004363 | $0.0000004363 | $0.0000004363 | $0.0000004363 | - | - |
Jun-22 2025 | $0.0000004363 | $0.0000004363 | $0.0000004425 | $0.0000004425 | - | - |
Jun-21 2025 | $0.0000004425 | $0.0000004424 | $0.0000004425 | $0.0000004424 | - | - |