Cap Marché $3.31T
-0.87%
Volume 24h $277.28B
22.04%
BTC % 61.22%
0.04%
ETH % 8.23%
-0.48%
Monnaies
32.212
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Capybara (CAPYBARA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000004363 | $0.0000004363 | $0.0000004425 | $0.0000004425 | - | - |
| Jun-21 2025 | $0.0000004425 | $0.0000004424 | $0.0000004425 | $0.0000004424 | - | - |
| Jun-20 2025 | $0.0000004424 | $0.0000004413 | $0.0000004425 | $0.0000004413 | - | - |
| Jun-19 2025 | $0.0000004413 | $0.0000004395 | $0.0000004413 | $0.0000004395 | - | - |
| Jun-18 2025 | $0.0000004395 | $0.0000004395 | $0.0000004405 | $0.0000004405 | - | - |
| Jun-17 2025 | $0.0000004405 | $0.0000004405 | $0.0000004405 | $0.0000004405 | - | - |
| Jun-16 2025 | $0.0000004405 | $0.0000004405 | $0.0000004579 | $0.0000004579 | - | - |
| Jun-15 2025 | $0.0000004557 | $0.0000004557 | $0.0000004557 | $0.0000004557 | - | - |
| Jun-14 2025 | $0.0000004557 | $0.0000004557 | $0.0000004557 | $0.0000004557 | - | - |
| Jun-13 2025 | $0.0000004557 | $0.0000004418 | $0.0000004557 | $0.0000004418 | $16 | - |
| Jun-12 2025 | $0.0000004418 | $0.0000004418 | $0.0000004596 | $0.0000004596 | - | - |
| Jun-11 2025 | $0.0000004596 | $0.0000004392 | $0.0000004596 | $0.0000004392 | - | - |
| Jun-10 2025 | $0.0000004392 | $0.0000004392 | $0.0000004669 | $0.0000004669 | - | - |
| Jun-09 2025 | $0.0000004669 | $0.0000004669 | $0.0000004669 | $0.0000004669 | - | - |
| Jun-08 2025 | $0.0000004669 | $0.0000004669 | $0.0000004669 | $0.0000004669 | - | - |