Cap Marché $3.17T
-0.46%
Volume 24h $135.18B
-23.88%
BTC % 60.43%
0.01%
ETH % 6.99%
0%
Monnaies
31.750
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Captain Rug Pull (RUGPULL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
| Mar-11 2025 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
| Mar-10 2025 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
| Mar-09 2025 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
| Mar-08 2025 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
| Mar-07 2025 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
| Mar-06 2025 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
| Mar-05 2025 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
| Mar-04 2025 | $0.00001433 | $0.00001417 | $0.00001433 | $0.00001417 | - | - |
| Mar-02 2025 | $0.00001417 | $0.00001417 | $0.00001417 | $0.00001417 | $17 | - |
| Mar-01 2025 | $0.00001417 | $0.00001417 | $0.00001417 | $0.00001417 | $17 | - |
| Feb-23 2025 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | $2 | - |
| Feb-22 2025 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | $2 | - |
| Feb-21 2025 | $0.00001784 | $0.00001784 | $0.00001784 | $0.00001784 | $0 | - |
| Feb-20 2025 | $0.00001784 | $0.00001729 | $0.00001784 | $0.00001729 | $0 | - |