Cap Marché $2.43T
2.57%
Volume 24h $173.45B
20.69%
BTC % 52.84%
0.2%
ETH % 13.04%
-0.3%
Monnaies
28.893
+16
Échanges
885
Dernière mise à jour
24 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-25 2024 | $0.00110858 | $0.00097444 | $0.00120148 | $0.00112987 | $113,291 | - |
Sep-24 2024 | $0.00116034 | $0.00113443 | $0.00139198 | $0.00128944 | $144,588 | - |
Sep-23 2024 | $0.00134013 | $0.00120549 | $0.00149025 | $0.00144608 | $217,229 | - |
Sep-22 2024 | $0.00145617 | $0.00124208 | $0.0017576 | $0.00145498 | $235,669 | - |
Sep-21 2024 | $0.00139337 | $0.00127781 | $0.00157884 | $0.00132288 | $483,149 | - |
Sep-20 2024 | $0.00128996 | $0.00128903 | $0.00149078 | $0.0014375 | $984,285 | - |