Cap Marché $2.83T 4.02%
Volume 24h $158.69B -11.46%
BTC % 59.37% 0.55%
ETH % 8.26% 0.36%
Monnaies 31.395 +8
Échanges 885
Dernière mise à jour 35 Secondes depuis
Captain Rug Pull RUGPULL

Prix historiques de Captain Rug Pull (RUGPULL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-12 2025 $0.00001433 $0.00001433 $0.00001433 $0.00001433 - -
Mar-11 2025 $0.00001433 $0.00001433 $0.00001433 $0.00001433 - -
Mar-10 2025 $0.00001433 $0.00001433 $0.00001433 $0.00001433 - -
Mar-09 2025 $0.00001433 $0.00001433 $0.00001433 $0.00001433 - -
Mar-08 2025 $0.00001433 $0.00001433 $0.00001433 $0.00001433 - -
Mar-07 2025 $0.00001433 $0.00001433 $0.00001433 $0.00001433 - -
Mar-06 2025 $0.00001433 $0.00001433 $0.00001433 $0.00001433 - -
Mar-05 2025 $0.00001433 $0.00001433 $0.00001433 $0.00001433 - -
Mar-04 2025 $0.00001433 $0.00001417 $0.00001433 $0.00001417 - -
Mar-02 2025 $0.00001417 $0.00001417 $0.00001417 $0.00001417 $17 -
Mar-01 2025 $0.00001417 $0.00001417 $0.00001417 $0.00001417 $17 -
Feb-23 2025 $0.00001771 $0.00001771 $0.00001771 $0.00001771 $2 -
Feb-22 2025 $0.00001771 $0.00001771 $0.00001771 $0.00001771 $2 -
Feb-21 2025 $0.00001784 $0.00001784 $0.00001784 $0.00001784 $0 -
Feb-20 2025 $0.00001784 $0.00001729 $0.00001784 $0.00001729 $0 -

Analyse historique et de marché du prix de Captain Rug Pull (RUGPULL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 164 jours, à partir du jour 01-10-2024.