Cap Marché $3.91T
-0.18%
Volume 24h $456.07B
26.45%
BTC % 55.53%
0.81%
ETH % 11.92%
-0.08%
Monnaies
33.477
+10
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de Caprisun Monkey (CAPRI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.00004382 | $0.00004382 | $0.0000492 | $0.0000492 | - | - |
| Oct-20 2025 | $0.0000492 | $0.0000492 | $0.0000492 | $0.0000492 | - | - |
| Oct-19 2025 | $0.0000492 | $0.0000492 | $0.0000492 | $0.0000492 | - | - |
| Oct-18 2025 | $0.0000492 | $0.0000492 | $0.0000492 | $0.0000492 | - | - |
| Oct-17 2025 | $0.0000492 | $0.0000492 | $0.0000492 | $0.0000492 | - | - |
| Oct-16 2025 | $0.0000492 | $0.0000492 | $0.0000492 | $0.0000492 | - | - |
| Oct-15 2025 | $0.0000492 | $0.00004556 | $0.0000492 | $0.00004556 | - | - |
| Oct-14 2025 | $0.00004556 | $0.00004556 | $0.00004556 | $0.00004556 | - | - |
| Oct-13 2025 | $0.00004556 | $0.00004556 | $0.00004556 | $0.00004556 | - | - |
| Oct-12 2025 | $0.00004556 | $0.00004556 | $0.00004556 | $0.00004556 | - | - |
| Oct-11 2025 | $0.00004534 | $0.00004534 | $0.00005271 | $0.00005271 | $334 | - |
| Oct-10 2025 | $0.00005271 | $0.00005271 | $0.0000634 | $0.0000634 | - | - |
| Oct-09 2025 | $0.0000634 | $0.0000634 | $0.00006631 | $0.00006631 | - | - |
| Oct-08 2025 | $0.00006631 | $0.00006544 | $0.00006944 | $0.00006944 | - | - |
| Oct-07 2025 | $0.00006944 | $0.00006944 | $0.00007031 | $0.00007031 | - | - |