Cap Marché $4.58T
1.45%
Volume 24h $396.76B
-0.19%
BTC % 54.17%
-1.03%
ETH % 12.42%
2.65%
Monnaies
33.338
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Canyont (CTYN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.063112 | $0.063024 | $0.069606 | $0.069108 | $55,678 | - |
| Oct-05 2025 | $0.069735 | $0.069001 | $0.069847 | $0.069027 | $56,932 | - |
| Oct-04 2025 | $0.069084 | $0.069079 | $0.069482 | $0.06913 | $58,745 | - |
| Oct-03 2025 | $0.069058 | $0.069058 | $0.069811 | $0.069108 | $60,673 | - |
| Oct-02 2025 | $0.069093 | $0.069036 | $0.069365 | $0.069117 | $53,811 | - |
| Oct-01 2025 | $0.069119 | $0.069033 | $0.070851 | $0.069436 | $54,093 | - |
| Sep-30 2025 | $0.069079 | $0.06906 | $0.073593 | $0.070053 | $56,247 | - |
| Sep-29 2025 | $0.070035 | $0.06606 | $0.070537 | $0.06649 | $55,551 | - |
| Sep-28 2025 | $0.066104 | $0.066021 | $0.067627 | $0.066047 | $61,882 | - |
| Sep-27 2025 | $0.06631 | $0.066051 | $0.068331 | $0.066085 | $55,360 | - |
| Sep-26 2025 | $0.066073 | $0.06605 | $0.067828 | $0.066163 | $54,330 | - |
| Sep-25 2025 | $0.066102 | $0.066033 | $0.068234 | $0.067669 | $53,790 | - |
| Sep-24 2025 | $0.067339 | $0.066045 | $0.067865 | $0.067234 | $55,322 | - |
| Sep-23 2025 | $0.066639 | $0.064106 | $0.067812 | $0.064237 | $56,276 | - |
| Sep-22 2025 | $0.06426 | $0.062102 | $0.066344 | $0.064076 | $53,424 | - |