Cap Marché $3.31T
-0.87%
Volume 24h $194.26B
-18%
BTC % 54.52%
0.01%
ETH % 11.21%
-0.35%
Monnaies
34.004
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Candy BSC (Candy), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| May-09 2022 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| May-08 2022 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| May-07 2022 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| May-06 2022 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| May-05 2022 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| May-04 2022 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| May-03 2022 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| May-02 2022 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| May-01 2022 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| Apr-30 2022 | $0.000000016 | $0.0000000159 | $0.000000016 | $0.0000000159 | - | - |
| Apr-29 2022 | $0.0000000159 | $0.0000000158 | $0.0000000167 | $0.0000000166 | $130 | - |
| Apr-28 2022 | $0.0000000166 | $0.000000016 | $0.0000000178 | $0.0000000178 | $126 | - |
| Apr-27 2022 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
| Apr-26 2022 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |