Cap Marché $2.46T
-0.88%
Volume 24h $107.39B
-63.23%
BTC % 52.74%
-0.11%
ETH % 13.09%
0.38%
Monnaies
28.911
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.019912 | $0.016265 | $0.022881 | $0.017246 | $81,400 | - |
Sep-26 2024 | $0.017246 | $0.013602 | $0.017246 | $0.013602 | $28,227 | - |
Sep-25 2024 | $0.013602 | $0.012796 | $0.017533 | $0.017533 | $55,489 | - |
Sep-24 2024 | $0.01677 | $0.015016 | $0.019863 | $0.015297 | $82,311 | - |
Sep-23 2024 | $0.015837 | $0.00815528 | $0.018734 | $0.00815528 | $170,595 | - |
Sep-22 2024 | $0.00815528 | $0.00815528 | $0.00924972 | $0.00921727 | $8,370 | - |
Sep-21 2024 | $0.00921727 | $0.00742575 | $0.00921727 | $0.00742575 | $12,397 | - |
Sep-20 2024 | $0.00734959 | $0.00710007 | $0.00848366 | $0.00848366 | $12,918 | - |
Sep-19 2024 | $0.00848366 | $0.00701907 | $0.00864111 | $0.00807448 | $24,010 | - |
Sep-18 2024 | $0.00778586 | $0.00668603 | $0.00822815 | $0.00822815 | $32,185 | - |
Sep-17 2024 | $0.00936172 | $0.00810456 | $0.010947 | $0.0104 | $33,227 | - |
Sep-16 2024 | $0.010206 | $0.00441499 | $0.010206 | $0.00442449 | $81,375 | - |
Sep-15 2024 | $0.00442449 | $0.00417266 | $0.0047482 | $0.00417266 | $5,502 | - |
Sep-14 2024 | $0.00421046 | $0.00421046 | $0.00556205 | $0.00556205 | $8,179 | - |
Sep-13 2024 | $0.00567502 | $0.00552292 | $0.00567502 | $0.00552292 | $4,891 | - |